Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.08% | 0.17% | 0.36% | 1.38% | 10.86% | 16.17% | 35.33% | |
| Silver | 0.02% | 0.04% | 1.29% | 1.47% | 15.09% | 19.65% | 11.25% | |
| Copper | 0.04% | 0.02% | 1.27% | 5.51% | 10.90% | 15.46% | 6.49% | |
| Platinum | 0.05% | 0.02% | -1.17% | -5.83% | 4.88% | -6.53% | -21.15% | |
| Brent Oil | 0.16% | 0.19% | 0.31% | -3.39% | 1.66% | 13.42% | 31.26% | |
| Crude Oil WTI | -0.08% | 0.04% | 0.63% | -2.81% | 1.92% | 16.19% | 33.33% | |
| Natural Gas | 0.11% | 0.00% | 0.17% | -0.56% | 3.59% | -29.99% | -35.46% | |
| Heating Oil | 0.00% | -0.01% | 0.49% | -5.17% | -5.54% | -0.27% | 35.43% | |
| US Coffee C | 0.00% | 0.09% | 0.45% | 3.34% | 27.28% | 23.29% | 72.67% | |
| US Corn | 0.03% | 0.03% | 1.52% | -0.46% | -1.25% | -8.01% | -28.52% | |
| US Wheat | 0.02% | 0.02% | 2.80% | -0.90% | 1.10% | -12.26% | -16.48% | |
| London Sugar | 0.00% | 0.00% | -0.77% | -10.27% | -10.23% | -5.32% | 22.16% | |
| US Cotton #2 | -0.09% | -0.29% | 0.64% | -4.87% | -14.73% | -2.96% | -6.17% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.38 | 87.11 | 90.75 | 86.19 | +0.27 | +0.31% | 17:59:00 | ||
| Crude Oil WTI | May 24 | 83.25 | 82.73 | 86.28 | 81.83 | +0.52 | +0.63% | 16:58:57 | ||
| Natural Gas | May 24 | 1.760 | 1.757 | 1.806 | 1.724 | +0.003 | +0.17% | 16:59:58 | ||
| Heating Oil | May 24 | 2.5463 | 2.5339 | 2.6487 | 2.5140 | +0.0124 | +0.49% | 16:59:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,406.75 | 2,398.00 | 2,433.00 | 2,387.15 | +8.75 | +0.36% | 16:59:59 | ||
| Silver | May 24 | 28.747 | 28.380 | 29.010 | 28.120 | +0.367 | +1.29% | 16:59:57 | ||
| Copper | May 24 | 4.4930 | 4.4365 | 4.5137 | 4.3970 | +0.0565 | +1.27% | 16:59:55 | ||
| Platinum | Jul 24 | 943.30 | 954.50 | 960.20 | 936.50 | -11.20 | -1.17% | 16:59:59 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.15 | 231.10 | 238.88 | 229.00 | +1.05 | +0.45% | 13:30:03 | ||
| US Corn | May 24 | 433.50 | 427.00 | 433.90 | 426.75 | +6.50 | +1.52% | 16:46:03 | ||
| US Wheat | May 24 | 551.00 | 536.00 | 558.80 | 535.75 | +15.00 | +2.80% | 16:46:03 | ||
| London Sugar | Aug 24 | 564.50 | 568.90 | 574.40 | 561.60 | -4.40 | -0.77% | 12:59:00 | ||
| US Cotton #2 | May 24 | 78.60 | 78.10 | 79.69 | 77.87 | +0.50 | +0.64% | 14:20:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.15 | 298.15 | 298.15 | +2.54 | +0.86% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.72 | 1,037.86 | 1,017.39 | +9.76 | +0.96% | 15:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |