Palantir (PLTR) Stock Trades Down, Here Is Why
- Dec 31, 0000
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.270 | 104.450 | 104.030 | +0.206 | +0.20% | 16:59:00 | ||
Bitcoin Futures | Apr 24 | 71,480.0 | 71,480.0 | 71,480.0 | +0.0 | +0.00% | 00:00:16 | ||
GBP Futures | Jun 24 | 1.2627 | 1.2659 | 1.2590 | -0.0010 | -0.08% | 16:59:59 | ||
CAD Futures | Jun 24 | 0.7394 | 0.7402 | 0.7354 | +0.0019 | +0.26% | 16:59:23 | ||
JPY Futures | Apr 24 | 0.0066210 | 0.0066320 | 0.0066155 | -0.0000045 | -0.07% | 16:56:53 | ||
CHF Futures | Jun 24 | 1.1188 | 1.1208 | 1.1126 | +0.0048 | +0.43% | 16:52:40 | ||
EUR Futures | Jun 24 | 1.0822 | 1.0860 | 1.0808 | -0.0035 | -0.32% | 16:59:54 | ||
AUD Futures | Jun 24 | 0.6530 | 0.6555 | 0.6499 | -0.0013 | -0.20% | 16:58:46 | ||
NZD Futures | Jun 24 | 0.5972 | 0.6004 | 0.5957 | -0.0027 | -0.46% | 16:59:55 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 27/03 | ||
INR Futures | Apr 24 | 119.97 | 119.97 | 119.80 | +0.13 | +0.11% | 16:44:59 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 104.269s | +0.205 | 104.135 | 104.450 | 104.030 | 03/28/24 | Q / C / O | |
British Pound | Jun 24 | 1.2627s | -0.0010 | 1.2644 | 1.2660 | 1.2590 | 03/28/24 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73940s | +0.00195 | 0.73790 | 0.74020 | 0.73540 | 03/28/24 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0066855s | -0.0000045 | 0.0066920 | 0.0066965 | 0.0066785 | 03/28/24 | Q / C / O | |
Swiss Franc | Jun 24 | 1.11820s | +0.00425 | 1.11565 | 1.12070 | 1.11270 | 03/28/24 | Q / C / O | |
Euro FX | Jun 24 | 1.08215s | -0.00355 | 1.08620 | 1.08620 | 1.08085 | 03/28/24 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65330s | -0.00105 | 0.65485 | 0.65555 | 0.64995 | 03/28/24 | Q / C / O | |
Mexican Peso | Jun 24 | 0.059450s | -0.000230 | 0.059720 | 0.059730 | 0.059380 | 03/28/24 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.59750s | -0.00240 | 0.60045 | 0.60045 | 0.59570 | 03/28/24 | Q / C / O | |
South African Rand | Jun 24 | 0.052500s | -0.000075 | 0.052450 | 0.052775 | 0.052025 | 03/28/24 | Q / C / O | |
Brazilian Real | May 24 | 0.19905s | -0.00125 | 0.20025 | 0.20025 | 0.19870 | 03/28/24 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2627s | -0.0010 | 0.0000 | 1.2627 | 1.2627 | 03/28/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73940s | +0.00195 | 0.00000 | 0.73940 | 0.73940 | 03/28/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0066855s | -0.0000045 | 0.0000000 | 0.0066855 | 0.0066855 | 03/28/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.11820s | +0.00425 | 0.00000 | 1.11820 | 1.11820 | 03/28/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.08215s | -0.00355 | 0.00000 | 1.08215 | 1.08215 | 03/28/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65330s | -0.00105 | 0.00000 | 0.65330 | 0.65330 | 03/28/24 | Q / C / O | |
New Zealand Doll.(P) | Jun 24 | 146.39s | +0.02 | 146.39 | 146.39 | 146.39 | 11/13/23 | Q / C / O | |
Brazilian Real (P) | Sep 24 | 95.0850s | -0.0350 | 0.0000 | 95.0850 | 95.0850 | 03/28/24 | Q / C / O | |
Bitcoin Futures | Apr 24 | 71530s | +2220 | 69615 | 72495 | 69375 | 03/28/24 | Q / C / O | |
Ether Futures | Apr 24 | 3604.50s | +87.00 | 3534.50 | 3652.00 | 3495.50 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |