Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
19.21 | 19.99 | 18.89 | -0.77% | 7.75M | xx.xx | ||
1.1900 | 1.2000 | 1.1700 | +0.85% | 1.21M | xx.xx | ||
5.38 | 5.45 | 5.18 | +2.67% | 1.15M | xx.xx | ||
0.090 | 0.090 | 0.055 | +63.64% | 1.05M | xx.xx | ||
0.0950 | 0.1300 | 0.0650 | -74.67% | 779.33K | xx.xx | ||
9.31 | 9.37 | 8.92 | +3.91% | 773.61K | xx.xx | ||
5.69 | 5.77 | 5.55 | +0.71% | 770.09K | xx.xx | ||
29.89 | 30.04 | 29.48 | +1.43% | 768.73K | xx.xx | ||
0.0250 | 0.0250 | 0.0200 | +25.00% | 649K | xx.xx | ||
14.800 | 14.810 | 13.900 | +5.11% | 589.94K | xx.xx | ||
0.17 | 0.18 | 0.15 | +13.33% | 553.98K | xx.xx | ||
0.3300 | 0.3300 | 0.3000 | +10.00% | 468.08K | xx.xx | ||
19.20 | 19.98 | 18.92 | -0.78% | 421.46K | xx.xx | ||
7.67 | 7.67 | 7.49 | +1.19% | 358.98K | xx.xx | ||
20.18 | 20.36 | 19.53 | +2.18% | 348.17K | xx.xx | ||
10.87 | 10.88 | 10.36 | +4.52% | 308.03K | xx.xx | ||
0.62 | 0.62 | 0.61 | 0.00% | 272.66K | xx.xx | ||
0.5300 | 0.5300 | 0.4900 | +9.28% | 224.41K | xx.xx | ||
14.250 | 14.850 | 13.950 | +2.52% | 206.79K | xx.xx | ||
2.0600 | 2.0800 | 1.9500 | +5.10% | 176.48K | xx.xx | ||
0.4650 | 0.4700 | 0.4500 | +3.33% | 166.19K | xx.xx | ||
22.11 | 22.25 | 22.00 | +0.27% | 165.13K | xx.xx | ||
25.35 | 25.39 | 24.80 | +1.73% | 151.16K | xx.xx | ||
0.0500 | 0.0500 | 0.0400 | +42.86% | 143K | xx.xx | ||
0.2800 | 0.2800 | 0.2700 | +3.70% | 112.5K | xx.xx | ||
0.11 | 0.12 | 0.11 | 0.00% | 102.58K | xx.xx | ||
5.37 | 5.45 | 5.21 | +2.48% | 98.06K | xx.xx | ||
0.0650 | 0.0650 | 0.0550 | +8.33% | 93.6K | xx.xx | ||
0.1400 | 0.1450 | 0.1250 | +3.70% | 92.5K | xx.xx | ||
1.03 | 1.06 | 0.96 | +1.98% | 90.94K | xx.xx | ||
0.04 | 0.04 | 0.04 | +16.67% | 87K | xx.xx | ||
0.0700 | 0.0750 | 0.0700 | 0.00% | 84K | xx.xx | ||
0.8800 | 0.8800 | 0.8500 | +3.53% | 81.5K | xx.xx | ||
29.91 | 30.04 | 29.48 | +1.49% | 79.79K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 77K | xx.xx | ||
5.68 | 5.77 | 5.57 | +0.53% | 76.44K | xx.xx | ||
10.87 | 10.87 | 10.36 | +4.62% | 71.77K | xx.xx | ||
20.00 | 20.10 | 19.50 | -0.50% | 71.44K | xx.xx | ||
0.100 | 0.125 | 0.100 | 0.00% | 71.03K | xx.xx | ||
1.40 | 1.40 | 1.37 | +2.19% | 56.63K | xx.xx | ||
25.10 | 25.12 | 25.10 | -0.04% | 52.49K | xx.xx | ||
1.5800 | 1.6200 | 1.5500 | +2.60% | 51.74K | xx.xx | ||
0.0350 | 0.0350 | 0.0300 | +16.67% | 41K | xx.xx | ||
0.18 | 0.18 | 0.18 | +2.86% | 41K | xx.xx | ||
3.100 | 3.100 | 2.690 | +3.33% | 34.2K | xx.xx | ||
0.08 | 0.08 | 0.08 | +7.14% | 30K | xx.xx | ||
0.04 | 0.05 | 0.04 | +12.50% | 29.2K | xx.xx | ||
0.16 | 0.16 | 0.16 | +28.00% | 27.68K | xx.xx | ||
11.18 | 11.26 | 11.05 | +1.08% | 20.6K | xx.xx | ||
7.65 | 7.67 | 7.51 | +1.06% | 18.2K | xx.xx | ||
25.12 | 25.16 | 25.12 | -0.12% | 17.67K | xx.xx | ||
14.790 | 14.790 | 14.000 | +4.97% | 17.35K | xx.xx | ||
0.0350 | 0.0350 | 0.0300 | +16.67% | 17K | xx.xx | ||
0.2450 | 0.3600 | 0.2450 | +11.36% | 15K | xx.xx | ||
0.08 | 0.08 | 0.04 | +100.00% | 15K | xx.xx | ||
23.05 | 23.20 | 22.99 | -0.43% | 14.86K | xx.xx | ||
20.60 | 20.70 | 20.54 | 0.00% | 13.71K | xx.xx | ||
0.07 | 0.08 | 0.07 | +50.00% | 12K | xx.xx | ||
1.0300 | 1.0700 | 1.0300 | -0.96% | 10.79K | xx.xx | ||
0.0500 | 0.0500 | 0.0450 | 0.00% | 10K | xx.xx | ||
25.32 | 25.37 | 24.86 | +1.52% | 8.72K | xx.xx | ||
20.66 | 20.70 | 20.61 | 0.00% | 8.47K | xx.xx | ||
0.1000 | 0.1000 | 0.0950 | +17.65% | 7K | xx.xx | ||
5.16 | 5.18 | 5.08 | +1.18% | 6.72K | xx.xx | ||
24.57 | 24.70 | 24.50 | +0.74% | 6.58K | xx.xx | ||
0.0500 | 0.1000 | 0.0500 | -50.00% | 6.5K | xx.xx | ||
3.390 | 3.390 | 3.340 | +1.50% | 6.38K | xx.xx | ||
20.75 | 20.94 | 20.71 | 0.00% | 5.9K | xx.xx | ||
16.48 | 16.65 | 16.48 | -0.72% | 5.45K | xx.xx | ||
2.400 | 2.500 | 2.400 | -3.61% | 5.01K | xx.xx | ||
0.42 | 0.44 | 0.36 | -1.18% | 3.5K | xx.xx | ||
17.20 | 17.20 | 17.11 | +0.12% | 2.8K | xx.xx | ||
0.8000 | 0.8000 | 0.8000 | +2.56% | 2.5K | xx.xx | ||
0.2400 | 0.2400 | 0.2400 | +14.29% | 1.5K | xx.xx | ||
22.44 | 22.44 | 22.22 | +1.49% | 400 | xx.xx | ||
22.95 | 22.95 | 22.95 | 0.00% | 100 | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | xx.xx | ||
15.50 | 15.65 | 15.50 | 0.00% | 0 | xx.xx | ||
15.10 | 15.10 | 15.10 | 0.00% | 0 | xx.xx | ||
2.19 | 2.20 | 2.18 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0600 | 0.0750 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.1600 | 0.1600 | 0.1600 | 0.00% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | xx.xx | ||
0.1300 | 0.1600 | 0.1300 | 0.00% | 0 | xx.xx | ||
15.73 | 15.73 | 15.73 | 0.00% | 0 | xx.xx | ||
0.4450 | 0.4450 | 0.4450 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
10.20 | 10.25 | 10.00 | 0.00% | 0 | xx.xx | ||
0.040 | 0.045 | 0.040 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | +14.29% | 0 | xx.xx | ||
19.99 | 20.00 | 19.75 | 0.00% | 0 | xx.xx | ||
0.17 | 0.18 | 0.17 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.12 | 0.14 | 0.12 | 0.00% | 0 | xx.xx | ||
0.060 | 0.070 | 0.060 | 0.00% | 0 | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 0 | xx.xx | ||
3.34 | 3.35 | 3.29 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
1.68 | 1.68 | 1.68 | 0.00% | 0 | xx.xx | ||
0.11 | 0.38 | 0.08 | -71.05% | 0 | xx.xx | ||
7.25 | 7.25 | 5.70 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.10 | +21.74% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.40 | 0.40 | 0.38 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
2.17 | 2.28 | 2.17 | -0.91% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
0.25 | 0.25 | 0.20 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
1.26 | 1.28 | 1.11 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.07 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.18 | 0.00% | 0 | xx.xx | ||
0.05 | 0.07 | 0.05 | 0.00% | 0 | xx.xx | ||
5.15 | 5.35 | 5.15 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.09 | 0.00% | 0 | xx.xx | ||
2.00 | 2.00 | 2.00 | 0.00% | 0 | xx.xx |