Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.420	10.510	10.350	-0.050	-0.48%	115.69K	14:09:33
Atco	36.84	37.00	36.58	+0.07	+0.19%	28.29K	14:03:52
Agnico Eagle Mines	87.18	87.32	85.71	+1.22	+1.42%	482.11K	14:09:06
Alamos Gold	20.82	20.93	20.50	+0.18	+0.87%	234.95K	14:05:12
AltaGas	30.14	30.18	29.83	+0.20	+0.67%	160.1K	14:01:51
Allied Properties	17.25	17.41	17.17	-0.10	-0.58%	185.28K	14:09:46
Algonquin Power	8.45	8.52	8.36	+0.04	+0.42%	636.59K	14:09:45
ARC Resources	25.24	25.31	25.03	-0.05	-0.20%	651.02K	14:10:16
Athabasca Oil	4.980	5.070	4.960	-0.060	-1.19%	2.31M	14:10:11
Brookfield	55.38	55.54	54.70	+0.25	+0.45%	448.63K	14:09:07
Bombardier Inc	56.620	60.200	56.560	-2.140	-3.64%	451.02K	14:10:32
Primo Water	25.90	25.93	25.43	+0.31	+1.21%	28.05K	13:59:45
BCE Inc	45.10	45.70	45.07	-0.36	-0.79%	1.29M	14:09:15
Boardwalk REIT	73.12	73.66	72.91	-0.91	-1.23%	41K	14:09:44
Waste Connections	228.11	228.70	227.38	+1.12	+0.49%	60.87K	14:08:22
Birchcliff Energy	5.655	5.720	5.615	-0.065	-1.14%	357.87K	14:09:47
Bank of Montreal	126.97	128.98	126.66	-1.14	-0.89%	1.38M	14:09:54
Bank of Nova Scotia	64.05	64.72	63.90	-0.55	-0.85%	4.56M	14:10:15
Baytex Energy Corp	5.215	5.250	5.150	+0.015	+0.29%	3.3M	14:09:50
B2Gold	3.47	3.55	3.45	-0.03	-0.86%	1.62M	14:09:49
CAE Inc.	26.00	26.43	25.92	-0.06	-0.23%	191.59K	14:09:45
Canadian Apartment Properties	43.07	43.13	42.75	+0.03	+0.07%	159.8K	14:09:47
Cogeco Communications	54.37	56.10	54.20	-1.39	-2.49%	30.79K	14:01:57
CCL Industries Inc	70.40	71.93	70.39	-0.88	-1.23%	73.6K	14:07:50
Canfor Corporation	14.14	14.49	14.07	-0.16	-1.12%	157.82K	14:04:10
Centerra Gold	8.58	8.73	8.52	-0.07	-0.81%	206.83K	14:06:20
CI Financial Corp	16.55	16.71	16.49	-0.10	-0.60%	66.1K	14:02:53
Celestica Inc.	60.73	62.90	59.50	+0.95	+1.59%	336.48K	14:09:18
Canadian Imperial Bank	65.07	65.75	65.00	-0.54	-0.82%	2.56M	14:09:29
Canadian Natural	105.49	105.87	104.86	+0.23	+0.22%	747.55K	14:09:51
Canadian Pacific Kansas City	113.58	119.60	112.14	-6.19	-5.17%	1.82M	14:09:03
Crescent Point Energy	12.13	12.23	12.06	+0.03	+0.25%	1.4M	14:09:48
Capital Power	35.66	35.83	35.53	+0.07	+0.20%	116.67K	14:09:48
Capstone Mining	9.05	9.12	8.97	+0.08	+0.89%	571.52K	14:09:09
Chartwell Retirement Residences	12.49	12.58	12.39	-0.10	-0.79%	138.02K	14:08:34
Canadian Tire Ltd	136.31	138.71	135.89	-0.30	-0.22%	363.19K	14:09:09
Canadian Utilities	30.40	30.53	30.20	+0.10	+0.33%	101.32K	14:04:14
Cenovus Energy Inc	28.98	29.28	28.88	-0.08	-0.28%	1.66M	14:10:17
Canadian Western Bank	26.83	27.09	26.83	-0.22	-0.81%	82.15K	14:07:50
Smart REIT	22.50	22.71	22.50	-0.18	-0.79%	91.9K	14:00:53
Denison Mines	2.73	2.77	2.70	+0.01	+0.55%	507.85K	14:08:54
Dollarama	115.35	115.47	113.44	+1.74	+1.53%	190.67K	14:09:02
Dundee Precious Metals	10.49	10.58	10.47	-0.08	-0.76%	76.89K	14:03:43
Eldorado Gold	19.67	19.81	19.56	-0.05	-0.25%	88.26K	14:08:28
Emera Incorporated	46.55	46.94	46.52	-0.19	-0.41%	264.96K	14:07:50
Empire Company	32.08	32.23	31.89	+0.12	+0.38%	35.66K	14:04:48
Enerplus	27.79	27.95	27.57	+0.06	+0.22%	180.63K	14:09:48
First Capital Realty	14.97	15.15	14.91	-0.15	-0.99%	77.3K	14:08:39
Fairfax Financial	1,490.58	1,490.58	1,479.33	+9.87	+0.67%	19.89K	14:09:21
First Quantum Minerals	15.87	15.98	15.52	+0.35	+2.26%	1.52M	14:08:40
Franco-Nevada	163.46	164.65	161.94	+0.38	+0.23%	95.67K	14:09:37
First Majestic Silver	9.32	9.43	9.20	+0.01	+0.11%	446.45K	14:03:51
Freehold Royalties	14.20	14.32	14.17	-0.03	-0.21%	138.26K	14:08:54
Colliers International	147.86	150.59	146.49	-2.29	-1.53%	37.59K	14:08:03
Fortis Inc	53.64	53.72	53.07	+0.27	+0.51%	439.27K	14:09:19
Finning International	42.38	43.10	42.11	+0.26	+0.62%	113.26K	14:09:47
Fortuna Silver	6.35	6.43	6.25	-0.02	-0.31%	264.33K	14:07:01
CGI Inc	143.97	145.23	143.52	+0.12	+0.08%	78.99K	14:04:50
Gildan Activewear	48.83	49.50	48.68	+0.06	+0.12%	70.51K	14:06:13
Great-West Lifeco	40.37	40.56	40.16	+0.10	+0.25%	144.5K	14:02:31
HudBay Minerals	10.58	10.77	10.53	+0.03	+0.28%	594.16K	14:09:06
H&R Real Estate	9.22	9.24	9.17	+0.01	0.00%	191.09K	14:09:45
iA Financial	83.98	85.06	83.36	-0.10	-0.12%	91.79K	14:09:11
Intact Financial	221.34	222.88	220.50	+0.65	+0.30%	66.52K	14:08:22
IGM Financial Inc.	34.15	34.42	34.03	+0.01	+0.03%	49.34K	14:02:20
IAMGold	4.96	5.08	4.95	-0.09	-1.78%	632.21K	14:09:48
Imperial Oil	96.71	97.66	95.97	+0.20	+0.21%	208.52K	14:08:53
Keyera Corp.	35.51	35.97	35.45	-0.23	-0.64%	166.83K	14:01:41
Loblaw Companies	151.65	152.28	150.24	+1.32	+0.88%	103.42K	14:10:05
Laurentian Bank Of Canada	26.00	26.35	25.97	-0.21	-0.80%	25.57K	14:01:40
Labrador Iron Ore Royalty	30.03	30.49	30.03	+0.14	+0.47%	83.93K	14:04:05
Linamar	65.90	66.94	65.73	-0.55	-0.83%	20.89K	14:02:19
Lundin Mining	15.360	15.590	15.260	+0.110	+0.72%	685.92K	14:10:13
MEG Energy Corp	31.50	32.05	31.46	-0.20	-0.63%	446.78K	14:09:19
Maple Leaf Foods	24.43	24.48	24.18	+0.16	+0.66%	42.92K	13:59:14
Magna Intl	67.47	68.74	67.45	-0.50	-0.74%	206.59K	14:08:27
Metro Inc.	70.37	71.25	69.75	+0.47	+0.67%	287.01K	14:08:32
Mullen Group	14.42	14.63	14.36	-0.15	-1.03%	72.37K	14:03:15
Methanex	65.32	66.21	65.01	-0.19	-0.29%	20.02K	14:02:56
National Bank of Canada	111.55	112.14	111.21	-0.03	-0.03%	186.98K	14:09:33
Novagold	3.93	4.04	3.91	-0.07	-1.75%	52.63K	14:03:30
New Gold	2.355	2.370	2.300	+0.005	+0.21%	448.41K	14:03:55
Northland Power	21.43	21.77	21.36	-0.08	-0.37%	208.56K	14:03:43
NuVista Energy	12.770	12.770	12.530	+0.060	+0.47%	149.11K	14:05:17
North West	39.34	39.43	39.08	+0.21	+0.55%	24.49K	14:00:44
Onex Corp	99.40	101.08	99.08	-0.78	-0.78%	15.48K	14:04:13
OceanaGold	3.065	3.120	3.050	+0.015	+0.49%	527.55K	14:06:33
Open Text	49.37	49.86	49.00	+0.09	+0.18%	172.2K	14:09:49
Pan American Silver NQ	25.55	25.70	25.20	+0.13	+0.51%	356.08K	14:03:56
Precision Drilling	92.670	94.440	92.100	-0.840	-0.90%	83.64K	14:03:38
Peyto Exploration&Develop	15.46	15.52	15.25	+0.16	+1.05%	455.4K	14:09:06
Parkland Fuel	42.66	43.11	42.40	-0.05	-0.12%	168.26K	14:10:11
Paramount Resources	30.94	30.98	30.47	+0.56	+1.84%	242.2K	14:03:22
Power Corporation	36.92	37.17	36.80	+0.03	+0.08%	200.17K	14:07:43
Pembina Pipeline	48.41	48.62	48.31	-0.09	-0.19%	295.82K	14:07:43
Pason Systems Inc.	16.15	16.27	16.08	0.00	0.00%	14.42K	13:56:27
Quebecor B	28.91	29.09	28.65	-0.01	-0.03%	193.57K	14:04:02
Rogers Communications	52.27	55.49	51.97	-1.82	-3.36%	1.89M	14:09:35
Riocan REIT	17.74	17.84	17.67	-0.09	-0.50%	226.49K	14:09:09
Russel Metals Inc.	39.98	40.50	39.74	+0.12	+0.30%	43.62K	14:03:14
Saputo	26.86	27.00	26.69	-0.06	-0.22%	93.02K	14:07:56
Mattr Corp	16.93	17.18	16.86	-0.08	-0.47%	29.64K	13:59:26
Sun Life Financial	70.93	71.39	70.68	+0.10	+0.14%	441.85K	14:09:36
Wheaton Precious Metals	72.07	72.23	71.30	+0.41	+0.57%	207.58K	14:08:06
SNC-Lavalin Group	56.03	56.87	55.62	+0.03	+0.05%	121.11K	13:58:55
Superior Plus Corp	9.32	9.45	9.31	-0.11	-1.17%	264.05K	14:04:01
SSR Mining	7.45	7.49	7.30	+0.12	+1.57%	228.48K	14:04:09
Stantec	111.42	111.96	110.71	+0.84	+0.76%	109.42K	14:09:18
TELUS	21.87	22.26	21.78	-0.27	-1.22%	1.58M	14:09:55
TransAlta Corp	8.97	9.04	8.90	+0.06	+0.67%	489.69K	14:10:08
Transcontinental	14.08	14.08	13.90	+0.11	+0.79%	46.08K	14:03:32
Toronto Dominion Bank	80.33	80.61	80.05	-0.18	-0.22%	925.75K	14:09:09
TFI Intl	193.30	202.19	191.41	-7.97	-3.96%	255.83K	14:08:42
Toromont Industries	130.55	131.97	130.30	+0.13	+0.10%	32.58K	14:05:00
Tourmaline Oil	65.85	66.63	65.72	-0.31	-0.47%	323.76K	14:08:53
Thomson Reuters	209.51	212.61	208.69	-0.41	-0.19%	56.57K	14:07:04
TC Energy	49.11	49.47	48.83	-0.10	-0.20%	795.49K	14:09:53
Vermilion Energy	16.20	16.40	16.15	-0.22	-1.34%	466.32K	14:09:45
Bausch Health	11.73	11.77	11.59	+0.07	+0.60%	94.21K	14:04:09
West Fraser Timber	107.13	112.55	106.82	-0.37	-0.34%	191.62K	14:09:20
George Weston	182.40	183.00	180.41	+1.58	+0.87%	44.46K	14:07:24
Westshore Terminals	25.66	26.09	25.32	+0.06	+0.23%	36.28K	14:08:45
TMX Group	36.19	36.78	36.17	-0.26	-0.71%	69.58K	14:01:51
Air Canada	20.02	20.14	19.98	+0.03	+0.12%	914.32K	14:09:42
ATS Corporation	45.93	46.09	44.86	+0.88	+1.95%	457.26K	14:08:31
Badger Infrastructure Solutions	46.82	48.12	46.51	-0.55	-1.16%	23.96K	14:03:29
Boyd Group IF	264.31	271.00	261.97	-2.77	-1.04%	37.94K	14:02:55
Headwater Exploration Inc	7.750	7.890	7.690	-0.070	-0.90%	234.47K	14:05:19
Crombie REIT	12.99	13.17	12.96	-0.09	-0.69%	67.35K	14:00:39
Descartes Systems	129.01	129.95	128.54	+0.50	+0.39%	41.95K	14:01:44
Lundin Gold Inc	18.94	19.19	18.91	-0.06	-0.32%	51.31K	14:06:20
WSP Global Inc	214.81	216.59	213.64	+1.11	+0.52%	52.09K	14:10:04
Interfor Corp	17.76	18.27	17.59	-0.11	-0.62%	79.52K	14:04:10
Innergex Renewable Energy	8.20	8.26	8.05	+0.09	+1.05%	274.21K	14:03:43
Killam Properties	17.31	17.45	17.24	-0.11	-0.63%	92.93K	14:03:58
Sienna Senior Living	13.14	13.24	13.10	-0.06	-0.45%	46.91K	13:57:39
MAG Silver	16.49	16.68	16.43	-0.13	-0.78%	110.94K	14:08:44
Northwest Healthcare	4.85	4.95	4.83	-0.04	-0.82%	124.79K	14:03:36
Premium Brands	89.21	89.65	88.89	+0.46	+0.52%	30.65K	14:03:11
Seabridge Gold	20.98	21.02	20.02	+1.00	+5.00%	80.05K	14:08:42
Secure Energy Svcs	11.10	11.29	10.99	-0.07	-0.58%	246.59K	14:04:06
Shopify Inc	98.71	102.44	98.35	-2.39	-2.36%	1.02M	14:09:58
Sprott Inc.	53.82	54.11	53.58	-0.24	-0.44%	7.71K	14:02:59
Sandstorm Gold Ltd N	7.37	7.40	7.28	+0.02	+0.27%	66.38K	14:02:39
Tamarack Valley Energy	3.860	3.930	3.850	-0.010	-0.26%	868.85K	14:08:50
Torex Gold	19.44	19.66	19.32	-0.16	-0.82%	73.82K	14:10:12
Whitecap Resources	10.68	10.74	10.58	+0.03	+0.28%	1.86M	14:09:46
Ballard	3.47	3.59	3.45	-0.10	-2.80%	587.34K	14:06:20
Constellation Software	3,703.24	3,779.80	3,682.00	-27.64	-0.74%	6.86K	14:06:41
Altus Group	51.08	51.66	50.74	-0.23	-0.45%	13.29K	14:03:12
Element Fleet	21.52	21.75	21.39	-0.07	-0.35%	176.59K	14:03:53
Exchange Income	47.11	47.28	46.84	+0.08	+0.17%	26.32K	13:54:15
Gibson Energy Inc.	22.78	22.83	22.69	+0.01	+0.04%	91.28K	14:07:23
Granite REIT	69.34	70.12	69.13	-0.34	-0.49%	60.07K	14:01:41
InterRent REIT	12.10	12.24	12.08	-0.16	-1.31%	167.16K	14:08:31
Parex Resources	24.20	24.43	24.08	0.00	0.00%	70.71K	14:10:10
Boralex	27.66	27.94	27.21	+0.09	+0.33%	67.38K	14:06:09
Osisko Mining	3.11	3.16	3.09	-0.06	-1.89%	460.59K	14:03:55
Brookfield Infrastructure Partners	38.21	38.47	37.55	+0.11	+0.29%	57.65K	14:07:19
Brookfield Renewable	29.61	30.17	29.59	-0.05	-0.17%	131.53K	14:02:22
BRP Inc	95.27	97.14	94.70	-0.37	-0.39%	40.56K	14:02:04
Cargojet	114.32	115.26	113.56	-0.67	-0.58%	12.13K	14:00:51
Choice Properties REIT	12.98	13.10	12.95	-0.10	-0.76%	209.12K	14:09:44
Dream Industrial REIT	12.53	12.62	12.50	-0.06	-0.48%	131.18K	14:03:21
goeasy	176.10	176.33	173.66	+1.01	+0.58%	12.82K	13:48:54
Energy Fuels Inc	7.390	7.420	7.160	+0.220	+3.07%	256.65K	14:07:37
Enghouse Systems	30.55	30.92	30.47	-0.25	-0.81%	5.25K	14:01:17
EQB Inc	89.63	89.63	87.94	+1.22	+1.38%	22.15K	14:01:16
Ivanhoe Mines	18.36	18.60	18.24	+0.21	+1.19%	1.06M	14:09:44
Kelt Exploration	6.29	6.43	6.28	-0.12	-1.80%	85.43K	14:09:23
MTY Food	48.46	49.08	48.26	+0.26	+0.54%	19.94K	14:02:59
Richelieu Hardware	39.11	39.66	39.00	-0.09	-0.23%	13.2K	14:02:35
Stella-Jones Inc.	80.52	81.17	80.00	+0.52	+0.65%	41.91K	14:05:38
Tricon Capital Group Inc	15.12	15.18	15.08	+0.04	+0.23%	125.7K	14:09:11
Wesdome Gold Mines	10.72	10.75	10.54	+0.10	+0.94%	142.97K	14:03:43
Winpak	44.39	44.53	42.48	+2.06	+4.87%	72.1K	14:03:29
NexGen Energy	10.720	10.840	10.575	+0.060	+0.56%	603.31K	14:09:44
Osisko Gold Ro	21.47	21.78	21.35	-0.08	-0.37%	135.06K	14:02:43
Restaurant Brands Int	100.69	101.94	100.33	-0.87	-0.86%	189.34K	14:08:00
PrairieSky Royalty	27.09	27.32	26.60	+0.05	+0.18%	222.04K	14:03:01
Equinox Gold	7.17	7.29	7.14	-0.65	-8.38%	1.85M	14:08:03
FirstService	211.01	211.86	204.15	+1.62	+0.77%	48.05K	14:09:48
Spin Master Corp	31.12	31.60	31.04	-0.13	-0.42%	17.91K	14:07:15
Kinaxis Inc	151.33	155.80	151.17	-1.18	-0.77%	30.66K	14:03:18
Hydro One Limited	37.76	37.92	37.60	-0.11	-0.29%	196.3K	14:09:37
Africa Oil Corp	2.330	2.340	2.310	-0.040	-1.69%	230.14K	14:08:45
Alimentation Couche Tard	77.76	78.55	77.56	-0.05	-0.06%	573.86K	14:09:21
CT Real Estate	13.51	13.64	13.50	-0.13	-0.95%	63.84K	14:03:53
Sleep Country Canada	28.14	28.53	28.10	-0.31	-1.09%	20.56K	13:45:13
Orla Mining	5.500	5.550	5.460	+0.030	+0.55%	306.17K	14:03:04
SilverCrest Metals	11.07	11.17	10.70	+0.38	+3.55%	307.29K	14:08:33
K92 Mining	7.41	7.59	7.39	-0.05	-0.67%	265.7K	14:06:20
Brookfield Business	26.86	27.20	26.67	-0.14	-0.54%	21.05K	13:26:55
Filo Mining	24.320	24.720	24.260	-0.160	-0.65%	49.44K	14:04:15
Aritzia	34.17	34.76	33.89	-0.23	-0.67%	83.96K	14:04:02
Canada Goose	15.58	15.70	15.24	+0.03	+0.19%	171.19K	14:08:51
Trisura	43.40	43.48	42.60	+0.85	+2.00%	26.25K	14:04:12
Jamieson Wellness	26.23	26.56	26.13	-0.15	-0.57%	12.32K	14:01:26
Barrick Gold	22.55	22.74	22.45	-0.25	-1.10%	1.44M	14:09:07
Cameco	67.12	67.82	66.00	+0.64	+0.96%	472.73K	14:10:34
Canadian National Railway	169.60	177.00	167.61	-7.19	-4.07%	1.15M	14:10:13
Enbridge	48.71	48.71	48.29	+0.30	+0.62%	1.77M	14:09:53
Kinross Gold	9.01	9.05	8.93	+0.04	+0.45%	2.32M	14:09:45
Manulife Financial	32.21	32.41	32.04	0.00	0.00%	879.15K	14:10:35
BlackBerry	3.96	4.00	3.90	-0.01	-0.25%	884.02K	14:03:49
RBC	133.29	135.39	132.83	-1.74	-1.29%	4.46M	14:09:40
Suncor Energy	53.63	53.82	53.32	+0.16	+0.30%	1.07M	14:10:28
Teck Resources B	61.94	62.95	61.24	-0.26	-0.42%	854.18K	14:09:18
Stelco	40.30	41.05	40.12	-0.22	-0.54%	51.9K	14:07:34
Nutrien	71.56	72.03	71.11	+0.14	+0.20%	238.2K	14:08:26
Intl Petroleum	17.50	17.56	17.40	+0.11	+0.63%	19.77K	13:58:04
Ero Copper	25.62	26.35	25.48	-0.65	-2.47%	208K	14:02:44
Lightspeed Commerce	18.47	18.71	18.33	+0.02	+0.11%	211.01K	14:10:19
Gfl Environmental	45.21	45.63	44.83	-0.16	-0.35%	85.54K	14:03:00
Nuvei	43.95	44.25	43.93	+0.13	+0.30%	115.21K	14:09:50
Topaz	22.22	22.46	22.18	-0.18	-0.80%	73K	14:07:23
MDA	14.64	14.90	14.59	-0.09	-0.61%	78.99K	14:08:57
Tilray	2.53	2.53	2.44	+0.01	+0.40%	1.25M	14:03:25
Pet Valu Holdings	32.05	32.15	31.33	+0.69	+2.20%	9.42K	14:07:06
Algoma Steel	10.53	10.98	10.52	-0.29	-2.68%	11.49K	13:59:55
Definity Financial	45.18	45.31	44.50	+0.43	+0.96%	28.33K	14:03:19
Primaris Real Estate	13.45	13.56	13.37	-0.13	-0.96%	43.84K	14:09:46
Storage Vault	5.05	5.10	5.03	-0.01	-0.10%	172.43K	14:09:54
Brookfield	53.72	54.46	53.32	-0.38	-0.70%	232.3K	14:09:18

Stock Market News

A strong earnings season looks likely to help restore market confidence - UBS
- ByInvesting.com-
The current earnings season is shaping up to be a pivotal moment for market sentiment, according to analysts at UBS. Amidst a flurry of earnings releases, UBS remains optimistic...
Nasdaq, S&P 500 slip lower on rate cut fears; Tesla and Boeing rise
- ByProactive Investors-
Proactive Investors - Wall Street slips lower Tesla, Boeing (NYSE:BA) and Visa (NYSE:V) rise Meta to report after close 12.01pm: US stocks slip lower on interest rate fears...
Earnings call: Perseus Mining reports solid quarter, eyes growth
- ByInvesting.com-
In a recent earnings call, Perseus Mining's CEO, Jeff Quartermaine, presented the company's operational achievements and financial health for the March 2023/2024 quarter, along...

Stock Markets Analysis & Opinion

Meta Earnings Preview: Can Social Media Giant Deliver on Sky-High Expectations?
- ByAlessandro Bergonzi-
Meta earnings loom large as big tech attempts to rally again. Can the social media giant deliver strong results and reignite the tech sector? Analysts are bullish on Meta but...
Stock index futures mixed
- ByStephen Whiteside-
Good morning, everyone,As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 24, 2024
	Waste Connections(WCN)	EPS / Forecast	Revenue / Forecast	-- / 1	-- / 2.06B	58.87B
	Cenovus Energy Inc(CVE)	EPS / Forecast	Revenue / Forecast	-- / 0.49	-- / 14.88B	54.07B
	Rogers Communications(RCIb)	EPS / Forecast	Revenue / Forecast	0.99 / 0.9973	4.9B / 4.93B	29.76B
	Metro Inc.(MRU)	EPS / Forecast	Revenue / Forecast	0.91 / 0.9029	4.66B / 4.68B	15.87B
	FirstService(FSV)	EPS / Forecast	Revenue / Forecast	0.67 / 0.6605	1.16B / 1.13B	9.51B
	Alamos Gold(AGI)	EPS / Forecast	Revenue / Forecast	-- / 0.1414	-- / 283.37M	8.31B
	Celestica Inc.(CLS)	EPS / Forecast	Revenue / Forecast	-- / 0.9643	-- / 2.82B	7.22B
	Whitecap Resources(WCP)	EPS / Forecast	Revenue / Forecast	-- / 0.2618	-- / 721.76M	6.39B
	Methanex(MX)	EPS / Forecast	Revenue / Forecast	-- / 0.2974	-- / 845.35M	4.41B
	MAG Silver(MAG)	EPS / Forecast	Revenue / Forecast	-- / 0.1026	-- / 14M	1.70B

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	64.05	-0.85%	4.58M
RBC	133.29	-1.29%	4.46M
Canadian Imperial Bank	65.06	-0.84%	2.56M
Canadian Pacific Kansas City	113.85	-4.94%	1.84M
Bank of Montreal	127.00	-0.87%	1.38M
Canadian National Railway	169.78	-3.97%	1.16M
Shopify Inc	98.78	-2.29%	1.02M

Name	Last	Chg. %	Vol.
Intellabridge Technology Corp	0.19	+117.65%	68.00K
Eonx Technologies	0.15	+114.29%	15.50K
Richmond Minerals	0.0400	+100.00%	15.00K
Minas Metals	0.04	+100.00%	9.00K
Searchlight Resources	0.02	+100.00%	0.00
Lifeist Wellness	0.0100	+100.00%	169.25K
Cascadero Copper	0.0100	+100.00%	502.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Komo Plant Based Foods	0.02	-50.00%	18.42K
First Growth Funds	0.01	0.00%	4.00K
Reco Intl Group	0.0050	-50.00%	40.00K
TUT Fitness Group	0.01	0.00%	18.00K
Organic Potash Corp	0.005	-50.00%	40.00K
Lifeist Wellness	0.005	-50.00%	0.00

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

Smart REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group