How the US stock market rocketed through the first quarter
- Dec 31, 0000
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canopy Growth | 11.660 | 13.700 | 11.030 | -1.290 | -9.96% | 10.73M | 28/03 | ||
Toronto Dominion Bank | 81.75 | 82.54 | 81.39 | -0.52 | -0.63% | 10.11M | 28/03 | ||
Bank of Nova Scotia | 70.07 | 70.40 | 69.32 | +0.65 | +0.94% | 4.89M | 28/03 | ||
Aurora Cannabis | 5.930 | 6.740 | 5.830 | -0.510 | -7.92% | 3.14M | 28/03 | ||
Air Canada | 19.61 | 19.78 | 19.46 | -0.03 | -0.15% | 2.08M | 28/03 | ||
Hut 8 | 14.960 | 16.460 | 13.450 | +1.550 | +11.56% | 3.45M | 28/03 | ||
BCE Inc | 46.03 | 46.85 | 45.61 | -0.47 | -1.01% | 3.51M | 28/03 | ||
TELUS | 21.67 | 21.84 | 21.54 | +0.08 | +0.37% | 2.54M | 28/03 | ||
Bitfarms | 3.01 | 3.27 | 2.90 | +0.06 | +2.03% | 5.71M | 28/03 | ||
Canadian Imperial Bank | 68.67 | 68.86 | 67.80 | +0.77 | +1.13% | 6.02M | 28/03 | ||
Bank of Montreal | 132.25 | 132.68 | 130.67 | +1.48 | +1.13% | 2.13M | 28/03 | ||
Canadian Natural | 103.33 | 103.61 | 102.45 | +0.89 | +0.87% | 6.70M | 28/03 | ||
Baytex Energy Corp | 4.890 | 4.940 | 4.800 | +0.120 | +2.52% | 4.03M | 28/03 | ||
Cenovus Energy Inc | 27.07 | 27.20 | 26.90 | +0.14 | +0.52% | 2.21M | 28/03 | ||
Nuvei | 42.82 | 42.90 | 41.40 | +0.36 | +0.85% | 294.72K | |||
Galaxy Digital | 14.470 | 14.710 | 12.790 | +1.750 | +13.76% | 1.78M | |||
TC Energy | 54.44 | 54.54 | 53.83 | +0.64 | +1.19% | 10.57M | 28/03 | ||
Lightspeed Commerce | 19.05 | 19.12 | 18.82 | +0.10 | +0.53% | 359.20K | 28/03 | ||
Hammond Power Solutions | 145.00 | 148.12 | 127.21 | +18.51 | +14.63% | 256.56K | 28/03 | ||
Algonquin Power | 8.56 | 8.56 | 8.44 | +0.09 | +1.06% | 1.80M | 28/03 | ||
OrganiGram Holdings Inc | 2.890 | 3.160 | 2.890 | -0.220 | -7.07% | 1.27M | 28/03 | ||
Crescent Point Energy | 11.08 | 11.12 | 10.94 | +0.13 | +1.19% | 3.01M | 28/03 | ||
Mind Medicine | 12.50 | 13.50 | 12.50 | -0.44 | -3.40% | 53.80K | 15:59:41 | ||
Whitecap Resources | 10.25 | 10.30 | 10.17 | +0.06 | +0.59% | 1.69M | 28/03 | ||
IAMGold | 4.52 | 4.59 | 4.36 | +0.19 | +4.39% | 1.31M | 28/03 | ||
HIVE Blockchain | 4.5600 | 4.7600 | 4.3800 | +0.1500 | +3.40% | 686.31K | 28/03 | ||
Dollarama | 103.19 | 105.35 | 103.00 | -1.46 | -1.40% | 414.55K | 28/03 | ||
Alimentation Couche Tard | 77.31 | 77.95 | 77.00 | +0.22 | +0.29% | 3.18M | 28/03 | ||
Cineplex Inc. | 7.37 | 7.43 | 7.33 | 0.00 | 0.00% | 257.33K | 28/03 | ||
Athabasca Oil | 5.230 | 5.260 | 5.150 | +0.030 | +0.58% | 2.72M | 28/03 |