Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canopy Growth | 8.910 | 9.540 | 8.390 | -0.330 | -3.57% | 2.33M | |||
Toronto Dominion Bank | 78.28 | 78.72 | 77.74 | +0.71 | +0.92% | 8.77M | 16:00:00 | ||
Aurora Cannabis | 8.040 | 8.490 | 7.510 | -0.130 | -1.59% | 2.12M | 16:00:00 | ||
Air Canada | 19.31 | 19.39 | 18.55 | +0.93 | +5.06% | 3.26M | 16:00:00 | ||
BCE Inc | 44.42 | 44.95 | 44.22 | -0.12 | -0.27% | 2.06M | |||
Bank of Nova Scotia | 64.22 | 64.80 | 63.90 | +0.14 | +0.22% | 2.77M | |||
TC Energy | 48.31 | 49.05 | 48.28 | -0.29 | -0.60% | 6.94M | 16:00:00 | ||
TELUS | 21.69 | 21.92 | 21.56 | +0.01 | +0.05% | 1.84M | |||
Canadian Imperial Bank | 64.80 | 65.66 | 64.59 | -0.14 | -0.22% | 3.57M | |||
Bitfarms | 2.47 | 2.51 | 2.35 | +0.10 | +4.22% | 2.81M | |||
Cenovus Energy Inc | 28.56 | 29.24 | 28.36 | +0.04 | +0.14% | 5.70M | |||
Baytex Energy Corp | 4.980 | 5.180 | 4.970 | -0.070 | -1.39% | 5.84M | 16:00:00 | ||
Canadian Natural | 106.30 | 108.60 | 105.90 | -0.73 | -0.68% | 2.61M | 16:00:00 | ||
Bank of Montreal | 125.27 | 126.85 | 124.85 | -0.66 | -0.52% | 2.87M | 16:00:00 | ||
Lightspeed Commerce | 18.04 | 18.22 | 17.81 | +0.29 | +1.63% | 396.61K | |||
Algonquin Power | 7.94 | 7.99 | 7.85 | +0.10 | +1.28% | 1.16M | 16:00:00 | ||
Mind Medicine | 14.90 | 15.07 | 11.60 | +0.00 | +0.00% | 0 | |||
Alimentation Couche Tard | 75.27 | 75.62 | 74.62 | +0.17 | +0.23% | 1.28M | |||
Galaxy Digital | 11.610 | 12.280 | 11.580 | -0.180 | -1.53% | 723.66K | 16:00:00 | ||
HIVE Blockchain | 3.5700 | 3.7600 | 3.5500 | -0.1000 | -2.72% | 193.31K | |||
Ivanhoe Mines | 19.33 | 19.63 | 18.94 | +0.41 | +2.17% | 3.85M | |||
Fortis Inc | 51.83 | 52.00 | 51.16 | +0.51 | +0.99% | 2.66M | |||
Crescent Point Energy | 11.75 | 12.02 | 11.65 | -0.06 | -0.51% | 4.03M | |||
Goodfood Market | 0.34 | 0.34 | 0.30 | 0.00 | 0.00% | 127.40K | 15:59:56 | ||
Hut 8 | 10.270 | 10.550 | 9.950 | +0.260 | +2.60% | 803.52K | 16:00:00 | ||
Athabasca Oil | 5.140 | 5.270 | 5.110 | -0.030 | -0.58% | 3.15M | |||
Aritzia | 34.81 | 34.90 | 33.85 | +0.97 | +2.87% | 228.90K | |||
Equinox Gold | 8.10 | 8.31 | 8.01 | +0.04 | +0.50% | 440.53K | |||
Smart REIT | 22.00 | 22.32 | 21.98 | -0.16 | -0.72% | 262.49K | |||
Endeavour Silver | 3.520 | 3.710 | 3.520 | -0.010 | -0.28% | 1.06M |