Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Bond Indices

 
On this page you'll find a list of global bond sub-indices. Included are latest price, daily high, low and change% for each index.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark815.844815.844815.8440.00%17/04 
 FTSE Actuaries Govt Securities UK Linked over 5 ye511.12511.12511.12+0.33%17/04 
 Short Treas 7-10T83.5583.5583.55-0.37%31/05 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark574.213574.213574.2130.00%17/04 
 TR Canada 10 Years Government Benchmark810.013810.013810.0130.00%17/04 
 TR Canadian Corporate All Bond 5 10 Y282.529282.529282.529+0.00%16/04 
 TR Canadian Corporate All Bond 7 10 Y287.716287.716287.716+0.02%16/04 
 TR Canadian All Bond 5 10 Y233.853233.853233.853+0.04%16/04 
 TR Canadian Corporate All Bond 10+ Y319.967319.967319.967-0.04%16/04 
 TR Canadian Financial All Bond 10+ Y315.931315.931315.931-0.03%16/04 
 TR Canadian All Bond 10+ Y271.262271.262271.262-0.11%16/04 
 TR Canadian Financial All Bond 5 10 Y271.255271.255271.255-0.02%16/04 
 TR Canadian All Bond 7 10 Y240.880240.880240.880+0.07%16/04 
 TR Canadian Financial All Bond 7 10 Y285.751285.751285.751+0.00%16/04 
 TR Canadian Government All Bond 5 10 Y197.357197.357197.357+0.06%16/04 
 TR Canadian Government All Bond 7 10 Y207.944207.944207.944+0.10%16/04 
 TR Canadian Government All Bond 10+ Y229.946229.946229.946-0.06%16/04 
 TR Canadian Industrial All Bond 5 10 Y292.829292.829292.829+0.01%16/04 
 TR Canadian Industrial All Bond 7 10 Y297.840297.840297.840+0.02%16/04 
 TR Canadian Industrial All Bond 10+ Y323.909323.909323.909-0.05%16/04 
 TR Canadian Provincial All Bond 5 10 Y244.726244.726244.726+0.03%16/04 
 TR Canadian Provincial All Bond 7 10 Y249.499249.499249.499+0.06%16/04 
 TR Canadian Provincial All Bond 10+ Y272.990272.990272.990-0.15%16/04 
 TR Sweden 10 Years Government Benchmark984.297984.297984.2970.00%17/04 
 MTS Italy BOT Ex Bank of Italy324.23324.23324.23+0.04%01/12 
 MTS Italy 10y Government Bond286.22286.22286.22+0.97%01/12 
 TR Italy 10 Years Government Benchmark1,105.7051,105.7051,105.7050.00%17/04 
 TR Switzerland 10 Years Government Benchmark365.503365.503365.5030.00%17/04 
 Nifty GS 10Yr2,280.832,282.602,278.06+0.11%05:56:58 
 Nifty 10 Year Benchmark G Sec Clean Price870.91871.59869.85+0.11%05:56:58 
 DBAG Eurogov Germany 5-10 PR104.15104.29104.01+0.06%17/04 
 DBAG Eurogov Germany 10+ PR107.10107.45106.73+0.35%17/04 
 DBAG Eurogov Germany 1-10 PR86.5786.6486.49+0.02%17/04 
 EB REXX Germany 5.5-10.5 PR113.83113.98113.64+0.08%17/04 
 TR Germany 10 Years Government Benchmark549.537549.537549.5370.00%17/04 
 EUROGOV Fance 1-10Y Price80.747780.766080.6400+0.18%22/03 
 Eb.Rexx Government Germany 5.5-10.5 TR213.7497214.0170213.3920+0.08%17/04 
 TR Netherlands 10 Years Government Benchmark611.572611.572611.5720.00%17/04 
 Deut Börse EUROGOV France 5-10 TR231.45231.54230.88+0.30%22/03 
 TR France 10 Years Government Benchmark738.795738.795738.7950.00%17/04 
 Tel Gov - CPI Linked 5-10361.5361.7360.8+0.28%07:57:02 
 Tel Gov - CPI Linked 10+356.3356.4354.9+0.39%07:57:02 
 Tel Gov - Shekel 5+568.3568.9566.7+0.35%07:57:02 
 TR Denmark 10 Years Government Benchmark742.844742.844742.8440.00%17/04 
 TR Australia 10 Years Government Benchmark1,270.7361,270.7361,270.7360.00%17/04 
 TR Spain 10 Years Government Benchmark1,151.1041,151.1041,151.1040.00%17/04 
 TR Ireland 10 Years Government Benchmark830.525830.525830.5250.00%17/04 
 TR Belgium 10 Years Government Benchmark766.900766.900766.9000.00%17/04 
 TR Japan 10 Years Government Benchmark319.038319.038319.0380.00%17/04 
 SSE Enterprise Bond238.67238.67238.62+0.03%03:59:33 
 SSE Convertible Bond348.86349.64347.47+0.30%03:59:51 
 SSE CB 30171.91171.91171.91+0.01%03:59:39 
 SSE Credit Bond 100189.02189.06188.89+0.04%03:59:45 
 Shanghai SE Treasury Bond211.83211.84211.67+0.08%03:59:33 
 SSE 5-Year Credit Bond237.24237.24237.20+0.03%03:59:45 
 TR Portugal 10 Years Government Benchmark856.674856.674856.6740.00%17/04 
 TR New Zealand 10 Years Government Benchmark914.409914.409914.4090.00%17/04 
 TR Greece 10 Years Government Benchmark362.524362.524362.5240.00%17/04 
 Tadawul Sukuk & Bonds877.77880.40877.77-0.25%17/04 
 TR Poland 10 Years Government Benchmark423.982423.982423.9820.00%17/04 
 TR Austria 10 Years Government Benchmark652.759652.759652.7590.00%17/04 
 TR Czech Republic 10 Years Government Benchmark296.691296.691296.6910.00%17/04 
 TR Norway 10 Years Government Benchmark540.502540.502540.5020.00%17/04 
 TR Finland 10 Years Government Benchmark693.011693.011693.0110.00%17/04 
 EuroMTS Eurozone IG 7-10Y Governmen242.63242.63242.63+0.82%01/12 
 TR Eurozone 10 Years Government Benchmark237.669237.669237.6690.00%17/04 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO240.503240.503240.503+0.81%01/12 
 TR Hungary 10 Years Government Benchmark514.530514.530514.5300.00%17/04 
 TR South Africa 10 Years Government Benchmark1,000.5031,000.5031,000.5030.00%17/04 
 SBI Foreign AAA-BBB 5-10 TR139.42139.49139.19+0.17%07:39:00 
 
Continue with Google
or
Sign up with Email