Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. % | Time | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 374.94 | 374.94 | 374.94 | +0.73% | 15:15:00 | ||
TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
TR/CC CRB ex Energy ER | 181.69 | 181.69 | 181.69 | +0.72% | 15:15:00 | ||
TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
Natural Gas Futures x3 Short Levera | 156.25 | 159.30 | 140.29 | +11.76% | 01:00:00 | ||
Risk Weighted Enhanced Commodity TR | 145.89 | 145.94 | 144.57 | +0.85% | 15:10:00 | ||
WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
DJ Commodity | 988.88 | 989.91 | 976.05 | +1.19% | 15:10:00 | ||
DJ Commodity All Metals Capped Component | 228.13 | 228.41 | 225.49 | +0.99% | 13:45:00 | ||
DJ Commodity Cocoa | 733.18 | 746.76 | 721.92 | -0.11% | 12:45:00 | ||
DJ Commodity Energy | 134.7800 | 135.0499 | 132.3757 | +1.74% | 15:10:00 | ||
DJ Commodity Gold | 773.79 | 775.59 | 762.26 | +1.27% | 13:45:00 | ||
DJ Commodity Grains | 233.93 | 236.10 | 229.56 | +1.44% | 14:10:00 | ||
DJ Commodity Heating Oil | 825.83 | 828.61 | 814.34 | +0.72% | 14:30:00 | ||
DJ Commodity Nickel | 379.49 | 384.17 | 375.83 | +0.48% | 13:15:00 | ||
DJ Commodity Lead | 412.88 | 415.02 | 401.32 | +2.47% | 13:15:00 | ||
DJ Commodity Industrial Metals | 163.08 | 163.42 | 161.77 | +0.60% | 13:15:00 | ||
DJ Commodity Zinc | 256.96 | 258.82 | 255.32 | +0.17% | 13:15:00 | ||
DJ Commodity Petroleum | 137.6785 | 137.7775 | 135.2947 | +1.76% | 15:10:00 | ||
DJ Commodity Unleaded Gasoline | 745.0772 | 746.7206 | 730.8621 | +1.81% | 14:30:00 | ||
DJ Commodity Sugar | 299.3351 | 300.3989 | 293.8830 | +1.44% | 13:00:00 | ||
DJ Commodity Softs | 281.2854 | 282.6095 | 279.6723 | +0.00% | 14:10:00 | ||
NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |