Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
| STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 00:00:17 | ||
| FTSE Global 100 | 3,469.82 | 3,470.83 | 3,469.60 | -2.46 | -0.07% | 01:00:00 | ||
| MSCI AC World Equity | 758.52 | 759.25 | 758.34 | -0.94 | -0.12% | 00:54:00 | ||
| TR UK 50 | 124.18 | 124.97 | 124.03 | +0.07 | +0.06% | 24/04 | ||
| MSCI Israel | 208.52 | 209.79 | 207.68 | +0.05 | +0.02% | 01:00:00 | ||
| MSCI Brazil | 1,565.72 | 1,578.26 | 1,564.13 | -7.26 | -0.46% | 01:00:00 | ||
| MSCI France | 225.53 | 227.08 | 225.18 | -0.44 | -0.19% | 01:00:00 | ||
| MSCI Hong Kong | 9,841.78 | 9,916.58 | 9,682.51 | +122.17 | +1.26% | 00:54:00 | ||
| MSCI Belgium | 77.67 | 78.23 | 77.60 | -0.09 | -0.12% | 01:00:00 | ||
| MSCI Finland | 123.43 | 124.73 | 123.31 | -0.79 | -0.64% | 01:00:00 | ||
| MSCI Italy | 89.00 | 89.89 | 88.78 | -0.49 | -0.55% | 01:00:00 | ||
| MSCI Sweden | 19,807.96 | 19,898.59 | 19,660.68 | -38.07 | -0.19% | 01:00:00 | ||
| MSCI Singapore | 1,418.96 | 1,419.99 | 1,405.49 | -4.18 | -0.29% | 00:54:00 | ||
| MSCI Netherlands | 263.57 | 267.94 | 263.09 | +0.12 | +0.05% | 01:00:00 | ||
| MSCI Switzerland | 1,458.85 | 1,470.36 | 1,458.85 | -12.48 | -0.85% | 01:00:00 | ||
| MSCI Chile | 1,003.75 | 1,026.56 | 1,003.75 | -29.28 | -2.83% | 01:00:00 | ||
| MSCI Canada | 2,794.86 | 2,815.95 | 2,784.39 | -19.50 | -0.69% | 01:00:00 | ||
| MSCI Germany | 170.46 | 171.66 | 170.18 | -0.49 | -0.29% | 01:00:00 | ||
| MSCI Ireland | 69.46 | 70.27 | 69.35 | -0.53 | -0.76% | 01:00:00 | ||
| MSCI Norway | 3,472.10 | 3,479.22 | 3,457.44 | +6.84 | +0.20% | 01:00:00 | ||
| MSCI Denmark | 22,697.75 | 23,015.15 | 22,697.75 | -331.70 | -1.44% | 01:00:00 | ||
| MSCI New Zealand | 160.70 | 160.70 | 157.62 | +3.18 | +2.02% | 01:00:00 | ||
| MSCI Portugal | 46.94 | 47.46 | 46.72 | -0.50 | -1.05% | 01:00:00 | ||
| MSCI Spain | 137.25 | 138.01 | 136.91 | -0.51 | -0.37% | 01:00:00 | ||
| MSCI United Kingdom | 2,304.60 | 2,319.74 | 2,302.02 | -0.76 | -0.03% | 01:00:00 | ||
| MSCI Colombia | 422.30 | 429.01 | 421.55 | -7.85 | -1.82% | 01:00:00 | ||
| MSCI Czech Republic | 311.64 | 314.79 | 311.64 | -1.95 | -0.62% | 01:00:00 | ||
| MSCI Greece | 5.650 | 5.720 | 5.640 | +0.010 | +0.18% | 01:00:00 | ||
| MSCI Egypt | 5,007.72 | 5,244.15 | 4,965.75 | -190.00 | -3.66% | 01:00:00 | ||
| MSCI Hungary | 2,622.63 | 2,626.95 | 2,600.44 | +13.53 | +0.52% | 01:00:00 | ||
| MSCI India | 2,673.73 | 2,675.77 | 2,662.26 | +3.80 | +0.14% | 00:53:00 | ||
| MSCI Indonesia | 7,290.89 | 7,334.37 | 7,259.62 | -56.35 | -0.77% | 00:54:00 | ||
| MSCI Korea | 832.99 | 844.78 | 832.59 | -13.49 | -1.59% | 00:54:00 | ||
| MSCI Malaysia | 490.76 | 492.25 | 490.47 | -0.62 | -0.13% | 00:54:00 | ||
| MSCI Mexico | 6,765.16 | 6,826.80 | 6,737.87 | -63.25 | -0.93% | 01:00:00 | ||
| MSCI Peru | 1,899.85 | 1,914.69 | 1,881.27 | -4.50 | -0.24% | 01:00:00 | ||
| MSCI Philippines | 1,155.16 | 1,157.78 | 1,153.25 | +4.02 | +0.35% | 00:54:00 | ||
| MSCI Poland | 1,599.90 | 1,625.60 | 1,598.65 | -15.44 | -0.96% | 01:00:00 | ||
| MSCI South Africa | 1,486.07 | 1,490.72 | 1,477.73 | +8.70 | +0.59% | 01:00:00 | ||
| MSCI Thailand | 458.05 | 458.58 | 455.31 | +1.98 | +0.43% | 00:53:00 | ||
| MSCI Turkey | 10,471,608 | 10,536,386 | 10,400,591 | 0 | 0% | 01:00:00 | ||
| MSCI Argentina | 5,414.90 | 5,621.97 | 5,408.73 | -193.58 | -3.45% | 01:00:00 | ||
| MSCI Jordan | 112.66 | 113.77 | 112.56 | -0.80 | -0.71% | 01:00:00 | ||
| MSCI Morocco | 316.22 | 317.08 | 315.47 | +0.53 | +0.17% | 01:00:00 | ||
| MSCI Oman | 750.32 | 751.01 | 747.82 | +1.85 | +0.25% | 01:00:00 | ||
| MSCI Pakistan | 264.18 | 264.80 | 263.74 | +0.46 | +0.17% | 00:54:00 | ||
| MSCI Qatar | 685.99 | 691.62 | 685.99 | -3.17 | -0.46% | 01:00:00 | ||
| MSCI Sri Lanka | 511.49 | 511.49 | 509.04 | +0.79 | +0.15% | 00:54:00 | ||
| MSCI United Arab Emirates | 372.38 | 378.10 | 372.38 | -0.63 | -0.17% | 01:00:00 | ||
| MSCI EU | 165.88 | 166.97 | 165.65 | -0.64 | -0.38% | 01:00:00 | ||
| MSCI Europe | 2,064.46 | 2,078.18 | 2,062.08 | -9.84 | -0.47% | 01:00:00 | ||
| MSCI World | 3,320.80 | 3,323.30 | 3,320.35 | -2.49 | -0.07% | 00:54:00 | ||
| FTSE Europe | 7,227.27 | 7,276.84 | 7,215.67 | 0.00 | 0.00% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 476.27 | 480.01 | 472.94 | +1.11 | +0.23% | 01:00:00 | ||
| MSCI Australia USD | 5,322.57 | 5,369.84 | 5,313.83 | +15.62 | +0.29% | 01:00:00 | ||
| MSCI Brazil Net USD | 558.28 | 562.75 | 557.72 | -2.58 | -0.46% | 01:00:00 | ||
| MSCI Canada Net USD | 7,904.98 | 7,972.94 | 7,872.06 | -77.58 | -0.97% | 01:00:00 | ||
| MSCI Chile Net USD | 279.08 | 285.42 | 279.08 | -8.14 | -2.83% | 01:00:00 | ||
| MSCI China Net USD | 434.13 | 437.31 | 430.01 | +0.92 | +0.21% | 00:54:00 | ||
| MSCI Germany Net EUR | 290.13 | 292.18 | 289.66 | -0.83 | -0.29% | 01:00:00 | ||
| MSCI Spain Net EUR | 272.56 | 274.06 | 271.88 | -1.02 | -0.37% | 01:00:00 | ||
| MSCI France Net EUR | 381.64 | 384.28 | 381.06 | -0.75 | -0.20% | 01:00:00 | ||
| MSCI Indonesia Net USD | 1,698.30 | 1,714.52 | 1,691.47 | -19.23 | -1.12% | 00:54:00 | ||
| MSCI India Net USD | 1,206.37 | 1,207.40 | 1,201.42 | +0.88 | +0.07% | 00:53:00 | ||
| MSCI Italy Net EUR | 185.15 | 186.99 | 184.68 | -1.02 | -0.55% | 01:00:00 | ||
| MSCI Japan Net JPY | 3,570.71 | 3,619.75 | 3,566.67 | -58.55 | -1.61% | 00:54:00 | ||
| MSCI Japan Net USD | 8,264.73 | 8,392.89 | 8,256.15 | -163.70 | -1.94% | 00:54:00 | ||
| MSCI Korea Net USD | 851.91 | 863.17 | 851.42 | -18.51 | -2.13% | 00:54:00 | ||
| MSCI Mexico Net USD | 762.47 | 769.42 | 759.39 | -7.13 | -0.93% | 01:00:00 | ||
| MSCI Malaysia Net USD | 340.63 | 341.60 | 340.43 | -0.86 | -0.25% | 00:54:00 | ||
| MSCI Netherlands Net EUR | 467.12 | 474.84 | 465.64 | +1.51 | +0.32% | 01:00:00 | ||
| MSCI Turkey Net EUR | 208.39 | 209.88 | 206.86 | +2.63 | +1.28% | 01:00:00 | ||
| MSCI US Net EUR | 615.41 | 617.50 | 612.53 | +0.66 | +0.11% | 01:00:00 | ||
| MSCI US Net USD | 14,357.55 | 14,409.73 | 14,289.19 | +2.60 | +0.02% | 01:00:00 | ||
| MSCI South Africa NR USD | 478.33 | 482.68 | 476.03 | +0.34 | +0.07% | 01:00:00 | ||
| MSCI Australia AUD | 1,541.24 | 1,548.72 | 1,539.96 | +0.49 | +0.03% | 01:00:00 | ||
| DJ Austria | 331.33 | 331.39 | 331.08 | -0.01 | 0.00% | 00:54:00 | ||
| DJ Austria USD | 276.37 | 276.39 | 276.06 | +0.52 | +0.19% | 00:54:00 | ||
| DJ Australia USD | 455.04 | 455.39 | 454.06 | +0.87 | +0.19% | 00:54:00 | ||
| DJ Belgium | 473.14 | 473.23 | 472.76 | +0.04 | +0.00% | 00:54:00 | ||
| DJ Belgium USD | 394.86 | 394.90 | 394.42 | +0.76 | +0.19% | 00:54:00 | ||
| DJ Brazil | 10,510,717 | 10,510,717 | 10,510,717 | -38851 | -0.37% | 01:00:00 | ||
| DJ Canada | 733.32 | 733.42 | 732.86 | +0.05 | +0.00% | 00:54:00 | ||
| DJ Canada USD | 618.69 | 618.78 | 618.02 | +0.96 | +0.16% | 00:54:00 | ||
| DJ Switzerland | 735.02 | 735.69 | 734.86 | +0.01 | +0.00% | 00:54:00 | ||
| DJ Chile | 786.18 | 786.18 | 786.18 | 0.00 | 0.00% | 00:54:00 | ||
| DJ Chile USD | 309.89 | 309.89 | 309.89 | +1.20 | +0.39% | 00:54:00 | ||
| DJ Germany | 448.80 | 448.89 | 448.45 | -0.01 | 0.00% | 00:54:00 | ||
| DJ Germany USD | 373.18 | 373.21 | 372.76 | +0.71 | +0.19% | 00:54:00 | ||
| DJ Australia | 531.56 | 531.72 | 531.39 | +0.08 | +0.00% | 00:54:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,974.38 | 2,974.74 | 2,973.88 | -0.05 | 0.00% | 00:54:00 | ||
| DJ Denmark USD | 2,526.96 | 2,527.10 | 2,524.19 | +4.41 | +0.17% | 00:54:00 | ||
| DJ Europe | 399.59 | 399.64 | 399.19 | +0.67 | +0.17% | 00:54:00 | ||
| The Europe Dow EUR | 2,058.52 | 2,073.42 | 2,056.15 | 0.00 | 0.00% | 13:04:00 | ||
| DJ Spain Titans 30 EUR | 649.30 | 652.91 | 647.98 | 0.00 | 0.00% | 13:04:00 | ||
| DJ Spain | 421.69 | 421.77 | 421.36 | +0.04 | +0.00% | 00:54:00 | ||
| DJ Spain USD | 264.38 | 264.41 | 264.09 | +0.50 | +0.19% | 00:54:00 | ||
| DJ Finland | 1,371.01 | 1,371.18 | 1,369.99 | -0.07 | 0.00% | 00:54:00 | ||
| DJ Finland USD | 1,022.80 | 1,022.90 | 1,021.50 | +1.91 | +0.19% | 00:54:00 | ||
| DJ France Titans 30 EUR | 549.31 | 553.15 | 548.41 | 0.00 | 0.00% | 13:04:00 | ||
| DJ France | 551.39 | 551.49 | 551.29 | 0.00 | 0.00% | 00:54:00 | ||
| DJ France USD | 466.17 | 466.21 | 465.65 | +0.89 | +0.19% | 00:54:00 | ||
| DJ UK | 352.55 | 352.61 | 352.50 | -0.01 | 0.00% | 00:54:00 | ||
| DJ UK USD | 235.08 | 235.14 | 234.88 | +0.60 | +0.26% | 00:54:00 | ||
| The Global Dow USD | 4,568.18 | 4,576.70 | 4,566.81 | -8.94 | -0.20% | 00:54:00 | ||
| The Global Dow EUR | 4,016.62 | 4,027.49 | 4,015.88 | -15.58 | -0.39% | 00:54:00 | ||
| DJ Greece | 60.11 | 60.12 | 60.07 | -0.01 | -0.01% | 00:54:00 | ||
| DJ Greece USD | 37.01 | 37.01 | 36.97 | +0.07 | +0.18% | 00:54:00 | ||
| DJ Hong Kong | 357.05 | 360.11 | 352.01 | +3.67 | +1.04% | 01:15:00 | ||
| DJ Indonesia | 1,334.44 | 1,346.01 | 1,332.45 | -9.48 | -0.71% | 00:54:00 | ||
| DJ Indonesia USD | 164.11 | 165.72 | 163.71 | -1.61 | -0.97% | 00:54:00 | ||
| DJ Ireland | 824.21 | 824.52 | 823.38 | +0.18 | +0.02% | 01:15:00 | ||
| DJ Ireland USD | 671.54 | 671.62 | 670.94 | +1.35 | +0.20% | 00:54:00 | ||
| DJ Italy Titans 30 | 3,632.79 | 3,661.79 | 3,624.44 | 0.00 | 0.00% | 13:04:00 | ||
| DJ Italy | 261.11 | 261.14 | 260.85 | +0.05 | +0.02% | 00:54:00 | ||
| DJ Italy USD | 178.94 | 178.95 | 178.71 | +0.37 | +0.21% | 00:54:00 | ||
| DJ Japan | 177.48 | 180.43 | 177.28 | -2.70 | -1.50% | 00:54:00 | ||
| DJ Japan USD | 142.39 | 144.86 | 142.26 | -2.66 | -1.84% | 00:54:00 | ||
| DJ South Korea | 646.84 | 658.60 | 645.62 | -8.69 | -1.32% | 00:54:00 | ||
| DJ Mexico | 3,744.31 | 3,746.61 | 3,740.35 | +0.06 | +0.00% | 00:54:00 | ||
| DJ Mexico USD | 672.15 | 673.10 | 671.76 | +0.45 | +0.07% | 00:54:00 | ||
| DJ Malaysia | 306.43 | 307.27 | 306.30 | -0.30 | -0.10% | 00:54:00 | ||
| DJ Malaysia USD | 174.31 | 174.73 | 174.24 | -0.39 | -0.22% | 00:54:00 | ||
| DJ Netherlands | 959.85 | 960.05 | 959.13 | -0.04 | 0.00% | 00:54:00 | ||
| DJ Norway | 630.05 | 630.49 | 629.75 | -0.02 | 0.00% | 00:54:00 | ||
| DJ Norway USD | 343.30 | 343.32 | 342.52 | +0.73 | +0.21% | 00:54:00 | ||
| DJ Philippines | 675.41 | 678.36 | 673.80 | +1.26 | +0.19% | 00:54:00 | ||
| DJ Portugal | 147.67 | 147.69 | 147.55 | 0.00 | 0.00% | 00:54:00 | ||
| DJ Portugal USD | 106.94 | 106.95 | 106.82 | +0.21 | +0.20% | 00:54:00 | ||
| DJ Sweden Titans 30 | 1,951.85 | 1,965.70 | 1,942.67 | 0.00 | 0.00% | 13:04:00 | ||
| DJ Sweden | 1,538.46 | 1,539.20 | 1,538.13 | -0.21 | -0.01% | 00:54:00 | ||
| DJ Sweden USD | 834.78 | 834.91 | 833.34 | +1.31 | +0.16% | 00:54:00 | ||
| DJ Singapore | 298.98 | 299.73 | 296.34 | -0.71 | -0.24% | 01:15:00 | ||
| DJ Singapore USD | 356.01 | 356.74 | 352.58 | -0.64 | -0.18% | 01:15:00 | ||
| DJ Turkey Titans 20 TRY | 9,509.56 | 9,570.06 | 9,458.82 | +0.00 | +0.00% | 13:04:00 | ||
| DJ Taiwan | 482.25 | 491.58 | 481.94 | -7.32 | -1.50% | 00:54:00 | ||
| DJ Taiwan USD | 381.31 | 386.66 | 380.95 | -6.85 | -1.76% | 00:54:00 | ||
| DJ Global | 572.78 | 573.53 | 572.63 | -0.78 | -0.14% | 00:54:00 | ||
| DJ Hong Kong Titans 30 | 6,918.00 | 6,975.18 | 6,828.57 | +59.18 | +0.86% | 01:15:00 | ||
| DJ South Africa | 1,944.93 | 1,946.28 | 1,943.81 | -0.04 | 0.00% | 00:54:00 | ||
| DJ South Africa USD | 277.51 | 277.86 | 277.10 | +0.33 | +0.12% | 00:54:00 | ||
| BNY Mellon International 100 ADR | 1,347.86 | 1,348.68 | 1,332.35 | +19.92 | +1.50% | 23/04 | ||
| NQ Global | 2,248.56 | 2,249.44 | 2,248.45 | -3.69 | -0.16% | 01:15:00 | ||
| FTSE China 50 USD | 11,637.37 | 11,755.23 | 11,514.01 | +39.96 | +0.34% | 01:00:00 | ||
| FTSE4Good Europe 50 | 5,161.35 | 5,199.77 | 5,157.34 | 0.00 | 0.00% | 11:45:00 | ||
| FTSE4Good Global 100 | 12,890.17 | 12,891.92 | 12,887.49 | -2.69 | -0.02% | 01:00:00 | ||
| FTSE All World | 499.79 | 500.44 | 499.66 | -0.65 | -0.13% | 01:00:00 | ||
| FTSE Asia Pacific | 339.94 | 340.38 | 337.90 | +2.13 | +0.63% | 23/04 | ||
| FTSE Japan | 104.39 | 106.30 | 104.32 | -1.99 | -1.87% | 01:00:00 | ||
| FTSE World | 917.32 | 918.67 | 917.26 | -1.36 | -0.15% | 01:00:00 | ||
| FTSE China 50 | 11,646.18 | 11,646.18 | 11,646.18 | +0.00 | +0.00% | 12:35:00 | ||
| STOXX 600 | 505.61 | 509.03 | 505.09 | -2.18 | -0.43% | 24/04 |