Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | Apr 24 | 16,364.00 | 16,517.50 | 16,197.50 | +0.92% | 16,364.00+0.92% | 13:36:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.35 | 3.28 | 3.36 | 3.26 | +2.13% | 584.64M | 3.35+2.13% | 04:08:13 | |
0939 China Construction Bank Corp | 4.86 | 4.78 | 4.92 | 4.76 | +1.67% | 466.55M | 4.86+1.67% | 04:08:13 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.02 | 4.15 | 4.01 | +2.24% | 418.57M | 4.11+2.24% | 04:08:13 | |
0857 PetroChina Co Ltd Class H | 7.32 | 7.43 | 7.35 | 7.18 | -1.48% | 182.33M | 7.32-1.48% | 04:08:13 | |
0386 China Petroleum & Chemical Corp Class H | 4.58 | 4.52 | 4.62 | 4.48 | +1.33% | 120.3M | 4.58+1.33% | 04:08:13 |
Name | Price | |
---|---|---|
2313 Shenzhou Int | 73.35 | +3.55 | +5.09%
6690 Haier Smart Home Co | 26.60 | +1.10 | +4.31%
0881 Zhongsheng | 13.40 | +0.54 | +4.20%
2318 Ping An Insurance | 31.40 | +1.25 | +4.15%
0316 Orient Overseas Int | 97.80 | +3.90 | +4.15%
Name | Price | |
---|---|---|
0868 Xinyi Glass | 7.88 | -0.36 | -4.37%
0883 CNOOC | 18.40 | -0.42 | -2.23%
1378 China Hongqiao | 9.77 | -0.19 | -1.91%
1038 CK Infrastructure | 42.55 | -0.75 | -1.73%
1997 Wharf Real Estate | 22.75 | -0.35 | -1.52%