Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,400.50 | 38,436.00 | 38,368.50 | -60.40 | -0.16% | ||
US 500derived | 5,040.40 | 5,047.60 | 5,036.40 | -31.20 | -0.62% | ||
US Tech 100derived | 17,327.50 | 17,363.80 | 17,313.50 | -199.30 | -1.14% | ||
US 2000derived | 1,994.80 | 1,999.00 | 1,991.20 | -0.60 | -0.03% | ||
S&P 500 VIXderived | May 24 | 16.05 | 16.18 | 15.95 | +0.42 | +2.72% | |
1,325.60 | 1,327.80 | 1,315.10 | 0.00 | 0.00% | |||
DAXderived | Jun 24 | 18,236.00 | 18,274.00 | 18,194.20 | +26.20 | +0.14% | |
CAC 40derived | May 24 | 8,036.20 | 8,051.40 | 8,014.00 | +14.70 | +0.18% | |
FTSE 100derived | Jun 24 | 8,049.50 | 8,060.70 | 8,018.70 | +22.70 | +0.28% | |
Euro Stoxx 50derived | Jun 24 | 4,946.00 | 4,958.00 | 4,944.00 | -12.00 | -0.24% | |
FTSE MIBderived | Jun 24 | 34,095.00 | 34,585.00 | 33,970.00 | -58.00 | -0.17% | |
SMIderived | Jun 24 | 11,385.00 | 11,470.00 | 11,342.00 | -65.00 | -0.57% | |
IBEX 35derived | May 24 | 10,997.00 | 11,106.00 | 10,965.00 | -43.00 | -0.39% | |
RTSderived | 114,180.00 | 116,370.00 | 114,060.00 | -1,340.00 | -1.16% | ||
WIG20derived | Jun 24 | 2,479.00 | 2,516.00 | 2,471.00 | -16.00 | -0.64% | |
AEXderived | May 24 | 871.67 | 879.56 | 868.27 | -1.19 | -0.14% | |
iBovespaderived | 126,220.00 | 127,200.00 | 126,010.00 | -360.00 | -0.28% | ||
Nikkei 225derived | Jun 24 | 37,715.00 | 38,042.50 | 37,685.00 | -347.50 | -0.91% | |
2,664.00 | 2,689.00 | 2,651.50 | +1.00 | +0.04% | |||
Hang Sengderived | Apr 24 | 17,326.00 | 17,470.00 | 17,098.50 | +147.50 | +0.86% | |
5,975.00 | 5,974.00 | 5,807.00 | 0.00 | 0.00% | |||
3,509.00 | 3,541.20 | 3,501.60 | 0.00 | 0.00% | |||
China A50derived | Apr 24 | 12,266.00 | 12,325.00 | 12,184.00 | +36.00 | +0.29% | |
S&P/ASX 200derived | Jun 24 | 7,642.50 | 7,748.00 | 7,628.50 | -83.00 | -1.07% | |
Singapore MSCIderived | Apr 24 | 303.38 | 303.77 | 300.32 | +0.50 | +0.17% | |
Nifty 50derived | Apr 24 | 22,456.00 | 22,468.00 | 22,439.00 | +36.00 | +0.16% | |
May 24 | 48,148.70 | 48,236.15 | 47,999.90 | -201.60 | -0.42% | ||
KOSPI 200derived | Jun 24 | 359.70 | 361.50 | 359.40 | -4.95 | -1.36% | |
SGX FTSE Taiwan Fderived | Apr 24 | 1,661.50 | 1,672.50 | 1,659.50 | -10.00 | -0.60% | |
Jun 24 | 69,187.00 | 69,505.00 | 69,081.00 | +419.00 | +0.61% | ||
TecDAXderived | Jun 24 | 3,319.00 | 3,372.00 | 3,319.00 | +6.00 | +0.18% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,602.00 | 38,637.00 | 38,570.00 | -78.00 | -0.20% | ||
Jun 24 | 5,074.25 | 5,082.00 | 5,070.00 | -33.25 | -0.65% | ||
Jun 24 | 17,460.25 | 17,494.50 | 17,437.50 | -204.25 | -1.16% | ||
Jun 24 | 2,009.40 | 2,013.30 | 2,005.10 | +2.60 | +0.13% | ||
Sep 24 | 38,979.00 | 39,005.00 | 38,950.00 | -79.00 | -0.20% | ||
Jun 24 | 5,074.25 | 5,082.25 | 5,069.50 | -33.25 | -0.65% | ||
Jun 24 | 17,459.25 | 17,494.50 | 17,437.25 | -205.25 | -1.16% | ||
Jun 24 | 2,009.20 | 2,013.40 | 2,005.00 | +2.40 | +0.12% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,238.00 | 18,273.00 | 18,228.00 | -27.00 | -0.15% | ||
Jun 24 | 4,945.00 | 4,956.00 | 4,944.00 | -6.00 | -0.12% | ||
Jun 24 | 18,236.00 | 18,274.00 | 18,225.00 | -29.00 | -0.16% | ||
Mini MDAXderived | Jun 24 | 26,611.00 | 26,861.00 | 26,585.00 | 0.00 | 0.00% | |
Jun 24 | 11,385.00 | 11,481.00 | 11,341.00 | 0.00 | 0.00% | ||
Jun 24 | 503.10 | 503.70 | 502.90 | -0.20 | -0.04% | ||
Jun 24 | 689.10 | 693.30 | 688.10 | 0.00 | 0.00% | ||
Jun 24 | 192.55 | 194.20 | 192.05 | 0.00 | 0.00% | ||
Jun 24 | 583.20 | 586.00 | 579.70 | 0.00 | 0.00% | ||
Jun 24 | 3,319.00 | 3,347.50 | 3,319.00 | 0.00 | 0.00% |