Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 7,979.50 | 8,003.80 | 7,963.60 | +0.09% | 7,979.50+0.09% | 06:57:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.60 | 51.67 | 52.54 | 51.57 | -0.14% | 44.49M | 51.60-0.14% | 06:57:05 | |
JD JD Sports Fashion PLC | 127.38 | 116.30 | 136.30 | 122.32 | +9.53% | 23.26M | 127.38+9.53% | 06:52:46 | |
VOD Vodafone Group PLC | 70.15 | 69.42 | 70.303 | 69.74 | +1.05% | 8.46M | 70.15+1.05% | 06:52:40 | |
ICAG International Consolidated Airlines Group S.A. | 174.15 | 171.50 | 175.10 | 170.95 | +1.55% | 9.53M | 174.15+1.55% | 06:52:40 | |
BARC Barclays PLC | 183.28 | 181.52 | 184.14 | 182.82 | +0.97% | 6.78M | 183.28+0.97% | 06:57:03 |
Name | Price | |
---|---|---|
JD JD Sports Fashion | 127.38 | +11.08 | +9.53%
FLTRF Flutter Entertainment | 16,000.00 | +325.0 | +2.07%
ANTO Antofagasta | 2,023.00 | +38.00 | +1.91%
FRES Fresnillo | 465.21 | +8.21 | +1.80%
RKT Reckitt Benckiser | 4,498.00 | +60.0 | +1.35%
Name | Price | |
---|---|---|
MNG M&G | 220.90 | -13.90 | -5.92%
SN Smith & Nephew | 1,009.50 | -34.00 | -3.26%
TW Taylor Wimpey | 137.30 | -2.95 | -2.10%
SVT Severn Trent | 2,508.00 | -32.0 | -1.26%
OCDO Ocado | 460.49 | -6.01 | -1.29%