Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,214,399.38 | 1,230,006.75 | 1,201,167.75 | +11730.45 | +0.97% | 12:47:00 | ||
S&P/BYMA Argentina General | 51,683,872 | 52,336,204 | 51,169,260 | +439562 | +0.86% | 12:47:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | 24/04 | ||
ASX All Ordinaries | 7,937.50 | 7,979.40 | 7,933.20 | -0.40 | -0.01% | 24/04 | ||
ASX Small Ordinaries | 3,001.70 | 3,032.50 | 3,005.40 | -8.20 | -0.27% | 24/04 | ||
S&P/ASX 100 | 6,449.70 | 6,481.40 | 6,444.80 | +0.60 | +0.01% | 24/04 | ||
S&P/ASX 20 | 4,308.40 | 4,324.50 | 4,300.90 | +5.90 | +0.14% | 24/04 | ||
S&P/ASX 300 | 7,633.40 | 7,674.70 | 7,630.70 | -1.70 | -0.02% | 24/04 | ||
S&P/ASX 50 | 7,530.70 | 7,564.40 | 7,522.40 | +2.80 | +0.04% | 24/04 | ||
S&P/ASX All Australian 200 | 7,700.70 | 7,743.00 | 7,698.40 | -2.90 | -0.04% | 24/04 | ||
S&P/ASX All Australian 50 | 7,601.10 | 7,636.70 | 7,593.80 | +2.30 | +0.03% | 24/04 | ||
S&P/ASX Midcap 50 | 9,561.60 | 9,636.90 | 9,562.50 | -16.30 | -0.17% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,562.39 | 3,581.67 | 3,550.60 | -17.89 | -0.50% | 11:50:00 | ||
ATX 5 | 1,676.88 | 1,689.75 | 1,669.29 | -11.75 | -0.70% | 11:50:00 | ||
ATX Prime | 1,785.62 | 1,795.56 | 1,780.62 | -9.31 | -0.52% | 11:50:00 | ||
FTSE Austria | 365.53 | 365.53 | 365.53 | -0.46 | -0.13% | 24/04 | ||
Immobilien ATX EUR | 342.00 | 347.75 | 342.00 | -2.40 | -0.70% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,373.16 | 1,383.98 | 1,366.81 | -5.61 | -0.41% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,013.12 | 2,017.05 | 2,013.12 | -3.92 | -0.19% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,984.68 | 1,984.68 | 1,984.68 | +4.25 | +0.21% | 24/04 | ||
DSE Broad | 5,578.97 | 5,578.97 | 5,578.97 | -54.64 | -0.97% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,850.20 | 3,876.60 | 3,839.20 | -33.80 | -0.87% | 11:30:00 | ||
BEL 20 GR | 12,237.97 | 12,237.97 | 12,237.97 | -21.69 | -0.18% | 24/04 | ||
BEL 20 Net Return | 9,068.40 | 9,068.40 | 9,068.40 | -16.07 | -0.18% | 24/04 | ||
BEL Mid | 6,979.76 | 7,047.31 | 6,976.18 | -73.01 | -1.04% | 24/04 | ||
BEL Small | 8,979.89 | 9,039.52 | 8,967.97 | -43.10 | -0.48% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 913.93 | 913.93 | 913.93 | +0.00 | +0.00% | 02:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,139.89 | 9,139.89 | 9,139.89 | +7.39 | +0.08% | 24/04 | ||
BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | -0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 124,449 | 124,732 | 123,703 | -292 | -0.23% | 12:52:30 | ||
Brazil 50 | 20,898.29 | 20,944.43 | 20,770.31 | -46.09 | -0.22% | 12:52:30 | ||
Tag Along | 27,891.53 | 27,965.76 | 27,725.19 | -74.23 | -0.27% | 12:52:30 | ||
Brazil broad-Based | 4,923.17 | 4,933.84 | 4,892.17 | -10.21 | -0.21% | 12:52:30 | ||
Brazil Index | 52,655.59 | 52,768.64 | 52,333.42 | -108.32 | -0.21% | 12:52:30 | ||
Mid-Large Cap Index | 2,505.44 | 2,510.75 | 2,490.35 | -4.42 | -0.18% | 12:52:30 | ||
S&P/B3 Ibovespa VIX | 17.19 | 17.80 | 17.03 | +0.37 | +2.20% | 12:52:45 | ||
Small Cap Index | 2,068.44 | 2,077.78 | 2,045.47 | -9.34 | -0.45% | 12:52:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 816.99 | 817.27 | 803.07 | +11.95 | +1.48% | 24/04 | ||
BGBX40 | 165.76 | 165.80 | 163.89 | +1.51 | +0.92% | 24/04 | ||
BGTR30 | 820.87 | 821.23 | 815.67 | +4.90 | +0.60% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,846.14 | 21,860.66 | 21,638.37 | -27.58 | -0.13% | 13:17:01 | ||
S&P/TSX 60 | 1,309.63 | 1,310.64 | 1,296.80 | -2.11 | -0.16% | 13:17:01 | ||
S&P/TSX Smallcap | 753.80 | 754.05 | 745.19 | +1.50 | +0.20% | 13:17:02 | ||
S&P/TSX Completion | 1,314.85 | 1,315.49 | 1,303.61 | +0.25 | +0.02% | 13:17:02 | ||
S&P/TSX Venture | 576.65 | 577.03 | 570.31 | +2.00 | +0.35% | 13:17:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,320.92 | 6,377.71 | 6,309.68 | -42.56 | -0.67% | 13:16:47 | ||
S&P CLX IGPA | 32,078.17 | 32,343.74 | 32,026.35 | -201.97 | -0.63% | 13:16:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,313.99 | 5,357.44 | 5,273.55 | +8.38 | +0.16% | 03:59:58 | ||
Shanghai | 3,052.90 | 3,060.26 | 3,034.65 | +8.08 | +0.27% | 03:59:34 | ||
SZSE Component | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 03:44:57 | ||
China A50 | 12,301.50 | 12,316.99 | 12,184.77 | +63.28 | +0.52% | 03:00:00 | ||
S&P/CITIC300 | 3,203.78 | 3,206.71 | 3,180.75 | +13.10 | +0.41% | 24/04 | ||
S&P/CITIC50 | 3,243.13 | 3,249.68 | 3,223.18 | +6.54 | +0.20% | 24/04 | ||
Shanghai SE A Share | 3,200.42 | 3,208.07 | 3,181.32 | +8.28 | +0.26% | 03:59:34 | ||
SSE 100 | 5,180.36 | 5,210.64 | 5,140.90 | +17.15 | +0.33% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,347.04 | 1,347.04 | 1,340.18 | +3.70 | +0.28% | 13:16:45 | ||
COLEQTY | 970.69 | 973.21 | 967.40 | -1.90 | -0.20% | 24/04 | ||
FTSE Colombia | 3,774.65 | 3,774.65 | 3,774.65 | +0.00 | +0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.81 | 183.45 | 182.81 | -0.64 | -0.35% | 24/04 | ||
BRVM Composite | 217.41 | 219.27 | 218.27 | -1.53 | -0.70% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,805.17 | 2,811.99 | 2,785.43 | +19.64 | +0.71% | 10:00:00 | ||
CROBEX10 | 1,705.34 | 1,711.33 | 1,685.35 | +19.99 | +1.19% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.63 | 114.28 | 112.86 | 0.01 | 0.01% | 24/04 | ||
Cyprus Alternative Market | 1,179.43 | 1,181.51 | 1,178.62 | +1.62 | +0.14% | 24/04 | ||
Cyprus Main and Parallel Market | 145.36 | 145.91 | 144.54 | +0.29 | +0.20% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,563.57 | 1,571.57 | 1,562.24 | -1.25 | -0.08% | 24/04 | ||
FTSE Czech Republic | 1,584.95 | 1,584.95 | 1,584.95 | 0.00 | 0.00% | 24/04 | ||
OETOB Czech Traded (CZK) | 1,819.77 | 1,828.39 | 1,815.35 | -6.26 | -0.34% | 10:24:32 | ||
OETOB Czech Traded (EUR) | 1,966.43 | 1,974.29 | 1,961.55 | -1.33 | -0.07% | 10:24:32 | ||
OETOB Czech Traded (USD) | 2,106.95 | 2,117.76 | 2,096.90 | +3.71 | +0.18% | 10:24:32 | ||
PX-GLOB | 2,019.12 | 2,019.12 | 2,019.12 | +10.06 | +0.50% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,594.12 | 2,630.60 | 2,578.82 | -42.75 | -1.62% | 10:59:56 | ||
OMXC25 | 1,861.28 | 1,899.00 | 1,856.73 | -37.54 | -1.98% | 11:00:00 | ||
OMX Copenhagen All shares | 3,400.44 | 3,450.53 | 3,389.32 | -57.13 | -1.65% | 11:00:13 | ||
OMX Copenhagen Benchmark | 4,180.21 | 4,237.46 | 4,158.85 | -69.75 | -1.64% | 11:00:12 | ||
OMX Copenhagen Mid Cap | 854.49 | 875.74 | 854.49 | -18.61 | -2.13% | 11:00:13 | ||
OMX Copenhagen Small Cap | 518.28 | 520.18 | 517.03 | +0.35 | +0.07% | 11:00:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.30 | 144.30 | 144.30 | +0.27 | +0.19% | 23/04 | ||
Ecuador General Adj | 1,116.92 | 1,116.92 | 1,116.92 | -12.88 | -1.14% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,917.59 | 26,785.06 | 25,502.32 | -859.46 | -3.21% | 24/04 | ||
EGX 70 | 5,997.17 | 6,545.81 | 5,904.89 | -216.80 | -3.49% | 24/04 | ||
S&P/ESG Egypt | 611.61 | 611.61 | 611.61 | -15.06 | -2.40% | 24/04 | ||
EGX 30 Capped | 31,652.40 | 32,638.19 | 30,997.03 | -974.01 | -2.99% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,783.99 | 1,786.67 | 1,777.94 | +4.61 | +0.26% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,396.06 | 4,496.54 | 4,382.31 | -83.92 | -1.87% | 11:29:58 | ||
OMX Helsinki 25 Growth | 6,721.24 | 6,874.86 | 6,700.22 | -128.30 | -1.87% | 11:29:58 | ||
OMX Helsinki | 9,729.46 | 9,942.46 | 9,705.01 | -195.97 | -1.97% | 11:25:13 | ||
OMX Helsinki Benchmark | 52.06 | 53.09 | 51.87 | -0.88 | -1.66% | 11:25:13 | ||
OMX Helsinki Cap PI | 7,134.50 | 7,271.64 | 7,119.28 | -147.07 | -2.02% | 11:25:13 | ||
OMX Helsinki Mid Cap | 383.98 | 390.40 | 383.81 | -6.23 | -1.60% | 11:25:13 | ||
OMX Helsinki Small Cap PI | 459.71 | 463.40 | 459.26 | -2.49 | -0.54% | 11:24:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,016.65 | 8,095.43 | 7,955.51 | -75.21 | -0.93% | 11:35:45 | ||
CAC All Shares | 9,702.88 | 9,775.56 | 9,690.27 | -19.26 | -0.20% | 24/04 | ||
CAC All-Tradable | 5,979.46 | 6,019.57 | 5,970.52 | -12.08 | -0.20% | 24/04 | ||
CAC Large 60 | 8,685.60 | 8,744.08 | 8,671.70 | -16.11 | -0.19% | 24/04 | ||
CAC Mid & Small | 14,185.62 | 14,303.96 | 14,185.55 | -66.46 | -0.47% | 24/04 | ||
CAC Mid 60 | 14,545.45 | 14,686.02 | 14,545.45 | -73.84 | -0.51% | 24/04 | ||
CAC Next 20 | 11,070.56 | 11,169.14 | 11,054.08 | -52.29 | -0.47% | 24/04 | ||
CAC Small | 11,755.08 | 11,818.66 | 11,743.61 | -11.57 | -0.10% | 24/04 | ||
EuroNext 100 | 1,515.77 | 1,527.24 | 1,513.51 | -2.85 | -0.19% | 24/04 | ||
Next 150 | 3,361.95 | 3,382.43 | 3,358.08 | -7.98 | -0.24% | 24/04 | ||
SBF 120 | 6,112.33 | 6,153.47 | 6,103.14 | -12.39 | -0.20% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% | 11:40:29 | ||
Euro Stoxx 50 | 4,939.65 | 4,991.75 | 4,900.45 | -50.23 | -1.01% | 11:35:00 | ||
Classic All Share | 9,088.10 | 9,190.55 | 9,072.62 | -95.93 | -1.04% | 11:30:00 | ||
Midcap | 26,044.64 | 26,368.06 | 25,979.08 | -301.43 | -1.14% | 11:29:57 | ||
Technology All Share | 3,797.69 | 3,859.24 | 3,778.46 | -61.55 | -1.59% | 11:30:00 | ||
HDAX | 9,553.99 | 9,621.71 | 9,493.89 | -86.31 | -0.90% | 11:30:00 | ||
Prime All Share | 7,053.77 | 7,121.75 | 7,010.03 | -67.98 | -0.95% | 11:30:00 | ||
SDAX | 14,018.58 | 14,188.53 | 13,984.95 | -189.05 | -1.33% | 11:30:00 | ||
TecDAX | 3,269.15 | 3,302.05 | 3,257.97 | -30.45 | -0.92% | 11:29:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,435.19 | 1,448.70 | 1,434.89 | -13.51 | -0.93% | 10:19:41 | ||
FTSE/Athex 20 | 3,499.66 | 3,535.37 | 3,499.66 | -33.53 | -0.95% | 10:19:41 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,672.86 | 11,801.66 | 11,560.51 | +26.68 | +0.23% | 01:00:00 | ||
Hang Seng | 17,284.54 | 17,438.83 | 17,109.57 | +83.27 | +0.48% | 04:09:28 | ||
FTSE EPRA/NAREIT Hong Kong | 1,028.62 | 1,036.55 | 1,017.42 | +4.79 | +0.47% | 11:58:00 | ||
Hang Seng CCI | 3,605.28 | 3,630.11 | 3,551.26 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng CEI | 6,120.37 | 6,183.80 | 6,066.14 | +20.15 | +0.33% | 04:09:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 66,376.55 | 66,467.41 | 65,858.16 | +437.29 | +0.66% | 24/04 | ||
BUMIX | 6,078.77 | 6,125.45 | 6,074.71 | -15.77 | -0.26% | 24/04 | ||
FTSE Hungary | 5,471.47 | 5,471.47 | 5,471.47 | +0.00 | +0.00% | 24/04 | ||
HTX (EUR) | 5,452.51 | 5,463.39 | 5,415.67 | +35.05 | +0.65% | 24/04 | ||
HTX (HUF) | 13,933.72 | 13,948.23 | 13,818.44 | +103.63 | +0.75% | 24/04 | ||
HTX (USD) | 5,827.91 | 5,844.01 | 5,786.38 | +32.31 | +0.56% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,103.50 | 2,110.41 | 2,093.09 | +10.41 | +0.50% | 24/04 | ||
ICEX All Share Total Return | 1,232.57 | 1,236.61 | 1,226.47 | +6.10 | +0.50% | 24/04 | ||
OMX Iceland Mid Cap PI | 113.26 | 113.47 | 112.78 | +0.48 | +0.43% | 24/04 | ||
OMX Iceland Small Cap PI | 367.37 | 367.37 | 360.88 | +6.49 | +1.80% | 24/04 | ||
OMXI15 ISK Index | 2,359.05 | 2,367.32 | 2,355.18 | +3.87 | +0.16% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,339.44 | 74,571.25 | 73,556.15 | +486.50 | +0.66% | 06:01:57 | ||
Nifty 50 | 22,570.35 | 22,625.95 | 22,305.25 | +167.95 | +0.75% | 06:02:10 | ||
Nifty Midcap 150 | 18,643.25 | 18,660.90 | 18,507.30 | +74.95 | +0.40% | 06:02:11 | ||
India VIX | 10.7300 | 11.4575 | 10.2600 | +0.4550 | +4.43% | 06:02:55 | ||
Nifty 100 | 23,329.80 | 23,372.90 | 23,092.35 | +162.00 | +0.70% | 06:02:11 | ||
Nifty 200 | 12,599.70 | 12,618.10 | 12,482.75 | +83.15 | +0.66% | 06:02:11 | ||
Nifty 50 USD | 9,315.99 | 9,315.99 | 9,315.99 | +16.54 | +0.18% | 24/04 | ||
Nifty 50 Value 20 | 12,377.70 | 12,406.55 | 12,151.55 | +195.75 | +1.61% | 06:02:11 | ||
Nifty 500 | 20,867.90 | 20,894.00 | 20,686.70 | +137.25 | +0.66% | 06:02:11 | ||
NIFTY Midcap 100 | 50,228.50 | 50,271.05 | 49,822.35 | +236.60 | +0.47% | 06:02:11 | ||
Nifty Midcap 50 | 13,964.35 | 13,974.35 | 13,838.55 | +62.55 | +0.45% | 06:02:11 | ||
Nifty Next 50 | 63,704.45 | 63,766.35 | 63,153.50 | +427.05 | +0.67% | 06:02:11 | ||
NIFTY Smallcap 100 | 16,886.80 | 16,899.85 | 16,752.80 | +139.85 | +0.84% | 06:02:11 | ||
Nifty Smallcap 250 | 15,739.15 | 15,755.25 | 15,614.10 | +129.95 | +0.83% | 06:02:11 | ||
NIfty smallcap 50 | 7,819.95 | 7,825.85 | 7,754.05 | +62.70 | +0.81% | 06:02:11 | ||
S&P BSE ALLCAP | 9,612.82 | 9,624.44 | 9,533.65 | +61.53 | +0.64% | 06:01:53 | ||
BSE MidCap | 41,247.11 | 41,282.77 | 40,859.05 | +290.41 | +0.71% | 06:01:53 | ||
BSE SmallCap | 47,112.78 | 47,165.21 | 46,868.65 | +254.18 | +0.54% | 06:01:53 | ||
S&P BSE-100 | 23,658.03 | 23,704.47 | 23,436.79 | +153.89 | +0.65% | 06:01:57 | ||
S&P BSE-200 | 10,302.32 | 10,317.40 | 10,208.38 | +68.00 | +0.66% | 06:01:53 | ||
S&P BSE-500 | 32,929.34 | 32,970.57 | 32,644.95 | +213.07 | +0.65% | 06:01:53 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,158.40 | 7,177.07 | 7,132.10 | -16.13 | -0.22% | 03:59:57 | ||
FTSE Indonesia | 3,607.69 | 3,607.69 | 3,607.69 | +0.00 | +0.00% | 24/04 | ||
IDX Kompas 100 | 1,129.96 | 1,138.40 | 1,128.57 | -7.58 | -0.67% | 05:00:00 | ||
IDX PEFINDO-25 | 210.00 | 213.12 | 209.74 | +0.20 | +0.09% | 05:00:00 | ||
IDX LQ45 | 923.49 | 931.81 | 920.62 | -7.86 | -0.84% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,006.51 | 1,006.51 | 1,006.51 | -3.54 | -0.35% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,963.97 | 10,095.92 | 9,947.28 | -102.71 | -1.02% | 24/04 | ||
FTSE Ireland | 449.91 | 449.91 | 449.91 | 0.00 | 0.00% | 24/04 | ||
ISEQ 20 Price | 1,651.90 | 1,667.81 | 1,649.01 | -16.02 | -0.96% | 24/04 | ||
ISEQ Small Capital | 933.11 | 940.57 | 931.62 | 0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | 07:29:59 | ||
TA 125 | 1,948.36 | 1,961.30 | 1,944.88 | -13.87 | -0.71% | 07:29:59 | ||
TA 90 | 2,089.22 | 2,107.88 | 2,086.67 | -18.50 | -0.88% | 07:29:59 | ||
TA Allshare | 1,803.86 | 1,812.10 | 1,800.99 | -7.58 | -0.42% | 07:29:59 | ||
TA Growth | 1,577.10 | 1,577.10 | 1,570.51 | +6.72 | +0.43% | 07:29:59 | ||
TA-SME60 | 701.50 | 703.17 | 699.65 | -1.62 | -0.23% | 07:29:59 | ||
TASE VIX VTA35 | 16.80 | 17.66 | 16.10 | -0.86 | -4.87% | 07:34:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,068.21 | 36,456.01 | 35,857.42 | -337.43 | -0.93% | 11:37:00 | ||
FTSE IT Mid Cap | 46,395.65 | 46,682.65 | 46,172.82 | -242.38 | -0.52% | 11:37:00 | ||
FTSE IT Small Cap | 28,284.08 | 28,504.41 | 28,166.99 | -131.52 | -0.46% | 11:37:00 | ||
FTSE MIB TR EUR | 84,328.06 | 84,328.06 | 84,328.06 | -227.91 | -0.27% | 24/04 | ||
Italy 40 | 3,295.5 | 3,334.9 | 3,276.9 | -35.0 | -1.05% | 11:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 317,152 | 317,152 | 317,152 | -87 | -0.03% | 24/04 | ||
JSE All Jamaican Composite | 352,936 | 352,936 | 352,936 | -967 | -0.27% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,632.50 | 38,035.00 | 37,602.50 | +15.71 | +0.04% | 01:59:59 | ||
JPX-Nikkei 400 | 24,161.67 | 24,484.46 | 24,154.48 | -417.78 | -1.70% | 02:00:01 | ||
Nikkei 300 | 581.44 | 581.44 | 573.84 | +10.00 | +1.75% | 24/04 | ||
Nikkei 500 | 3,284.30 | 3,285.52 | 3,245.27 | +58.53 | +1.81% | 24/04 | ||
Nikkei Volatility | 20.01 | 20.26 | 19.57 | -0.71 | -3.43% | 24/04 | ||
TOPIX | 2,663.70 | 2,699.53 | 2,663.01 | -47.03 | -1.73% | 01:59:59 | ||
Topix 100 | 1,827.88 | 1,853.59 | 1,827.17 | -34.32 | -1.84% | 02:00:00 | ||
Topix 1000 | 2,521.05 | 2,555.31 | 2,520.35 | -44.93 | -1.75% | 01:59:59 | ||
Topix 500 | 2,083.26 | 2,112.14 | 2,082.66 | -37.74 | -1.78% | 01:59:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,440.72 | 2,440.94 | 2,430.84 | +6.83 | +0.28% | 07:45:00 | ||
Amman SE AllShare | 4,475.61 | 4,475.61 | 4,475.61 | +23.41 | +0.53% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,946.01 | 4,963.57 | 4,922.39 | -10.95 | -0.22% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,680.83 | 1,680.83 | 1,680.83 | +4.18 | +0.25% | 24/04 | ||
Nairobi All Share | 107.12 | 107.12 | 107.12 | +0.41 | +0.38% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,769.92 | 5,793.66 | 5,744.63 | -9.48 | -0.16% | 24/04 | ||
Premier Market PR | 7,705.34 | 7,739.41 | 7,685.21 | -14.43 | -0.19% | 24/04 | ||
All Share PR | 7,061.10 | 7,088.33 | 7,050.11 | -13.60 | -0.19% | 24/04 | ||
Main Market PR | 5,917.37 | 5,944.96 | 5,896.56 | -12.94 | -0.22% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,311.42 | 1,312.61 | 1,300.47 | -0.76 | -0.06% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 24/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:33:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 951.48 | 951.48 | 951.48 | -1.74 | -0.18% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,569.25 | 1,574.45 | 1,569.03 | -2.23 | -0.14% | 05:05:00 | ||
Malaysia ACE | 5,015.01 | 5,064.20 | 5,003.82 | -51.80 | -1.02% | 04:59:00 | ||
FTSE BM Mid 70 | 16,355.30 | 16,407.21 | 16,329.23 | -27.01 | -0.16% | 04:59:45 | ||
Malaysia Top 100 | 11,418.47 | 11,453.98 | 11,415.64 | -16.91 | -0.15% | 04:59:45 | ||
FTSE Malaysia | 225.34 | 225.34 | 225.34 | +0.00 | +0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,770.86 | 3,770.86 | 3,770.86 | +1.31 | +0.03% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,153.88 | 2,153.88 | 2,153.88 | -0.86 | -0.04% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,164.23 | 1,164.24 | 1,150.67 | +7.45 | +0.64% | 13:01:00 | ||
S&P/BMV IPC | 56,848.76 | 56,852.86 | 56,207.45 | +384.77 | +0.68% | 12:56:00 | ||
S&P/BMV INMEX | 3,522.41 | 3,522.46 | 3,479.15 | +31.02 | +0.89% | 12:57:00 | ||
S&P/BMV IPC CompMx | 472.65 | 472.66 | 467.56 | +3.17 | +0.68% | 12:57:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,689.83 | 42,689.83 | 42,689.83 | 645.45 | 1.51% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,346.81 | 13,347.19 | 13,280.70 | +65.58 | +0.49% | 10:32:59 | ||
FTSE CSE Morocco 15 | 12,458.59 | 12,475.57 | 12,403.35 | +46.73 | +0.38% | 11:49:00 | ||
FTSE CSE Morocco All-Liquid | 11,165.88 | 11,165.88 | 11,100.00 | +62.91 | +0.57% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,545.4 | 1,552.3 | 1,521.6 | +23.2 | +1.53% | 24/04 | ||
NSX Local | 683.5 | 683.6 | 678.8 | +0.3 | +0.05% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 870.27 | 877.38 | 864.34 | -3.75 | -0.43% | 11:35:45 | ||
AEX All Share | 1,182.44 | 1,195.19 | 1,181.00 | +0.04 | +0.00% | 24/04 | ||
AMS Small Cap | 1,207.07 | 1,209.96 | 1,203.84 | +3.02 | +0.25% | 24/04 | ||
AMX | 925.76 | 935.50 | 925.20 | -8.67 | -0.93% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,946.43 | 11,946.43 | 11,784.53 | +143.15 | +1.21% | 24/04 | ||
NZX MidCap | 4,981.36 | 4,981.36 | 4,941.97 | +33.99 | +0.69% | 24/04 | ||
DJ New Zealand | 328.95 | 329.31 | 328.23 | -0.02 | -0.02% | 11:30:00 | ||
DJ New Zealand (USD) | 361.37 | 363.10 | 360.14 | +0.74 | +0.21% | 11:30:00 | ||
NZX All | 1,779.79 | 1,779.79 | 1,756.48 | +20.44 | +1.16% | 24/04 | ||
NZX SmallCap | 17,321.23 | 17,385.66 | 17,295.83 | -64.43 | -0.37% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,636.65 | 3,637.43 | 3,626.37 | +2.46 | +0.07% | 09:30:00 | ||
NSE All Share | 98,169.30 | 98,183.94 | 97,929.40 | +33.88 | +0.03% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,358.86 | 1,364.54 | 1,350.76 | +5.58 | +0.41% | 10:25:45 | ||
Oslo OBX | 1,275.05 | 1,278.37 | 1,263.26 | +7.98 | +0.63% | 10:25:45 | ||
OBX Price | 604.19 | 605.76 | 598.61 | +3.78 | +0.63% | 10:25:45 | ||
OMX Oslo 20 | 718.49 | 721.60 | 709.69 | +7.21 | +1.01% | 10:25:26 | ||
Oslo All Share | 1,582.95 | 1,592.04 | 1,573.24 | +7.65 | +0.49% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,707.10 | 4,717.08 | 4,700.63 | +10.79 | +0.23% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,040.13 | 72,593.25 | 71,700.54 | -11.77 | -0.02% | 07:15:00 | ||
KMI All Shares | 33,742.41 | 33,911.61 | 33,542.23 | +85.89 | +0.26% | 07:15:00 | ||
FTSE Pakistan | 1,102.05 | 1,102.05 | 1,102.05 | +0.00 | +0.00% | 24/04 | ||
Karachi 30 | 23,775.04 | 23,911.80 | 23,630.38 | -32.78 | -0.14% | 07:15:00 | ||
Karachi All Share | 47,259.32 | 47,464.49 | 47,022.84 | +86.51 | +0.18% | 07:15:00 | ||
Karachi Meezan 30 | 121,057.32 | 122,036.66 | 120,348.15 | -105.14 | -0.09% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 538.34 | 539.00 | 536.96 | +0.77 | +0.14% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,122.71 | 28,127.95 | 27,847.08 | +220.36 | +0.79% | 24/04 | ||
S&P Lima Select | 34,552.42 | 34,560.55 | 34,214.43 | +329.73 | +0.96% | 24/04 | ||
S&P Peru Select | 731.78 | 734.13 | 721.35 | +8.59 | +1.19% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,574.88 | 6,598.14 | 6,574.88 | +2.13 | +0.03% | 02:50:00 | ||
FTSE Philippines | 591.75 | 591.75 | 591.75 | +0.00 | +0.00% | 24/04 | ||
PHS All Shares | 3,467.97 | 3,475.65 | 3,464.67 | +4.51 | +0.13% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,446.93 | 2,479.18 | 2,432.61 | -22.24 | -0.90% | 11:15:00 | ||
WIG30 | 3,022.77 | 3,060.03 | 3,006.13 | -27.94 | -0.92% | 11:15:00 | ||
mWIG40 | 6,192.78 | 6,222.52 | 6,152.34 | -27.61 | -0.44% | 11:15:00 | ||
sWIG80 | 24,054.53 | 24,270.80 | 23,991.75 | -210.72 | -0.87% | 11:15:00 | ||
WIG | 83,535.02 | 84,374.31 | 83,127.18 | -666.20 | -0.79% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,542.23 | 6,582.16 | 6,513.31 | +12.30 | +0.19% | 11:35:45 | ||
PSI All Share GR | 4,362.03 | 4,408.91 | 4,347.06 | -44.94 | -1.02% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,637.59 | 9,704.70 | 9,635.14 | -28.29 | -0.29% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,676.92 | 5,714.17 | 5,676.45 | -13.35 | -0.23% | 06:14:00 | ||
QE All Shares | 3,377.98 | 3,399.40 | 3,377.28 | -9.75 | -0.29% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,947.98 | 17,041.05 | 16,864.29 | +83.69 | +0.50% | 24/04 | ||
Bucharest BET-XT | 1,444.24 | 1,451.33 | 1,436.79 | +7.45 | +0.52% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,441.81 | 3,443.74 | 3,427.02 | +12.88 | +0.38% | 11:40:00 | ||
RTSI | 1,179.25 | 1,179.98 | 1,172.34 | +8.19 | +0.70% | 11:40:00 | ||
MOEX 10 | 6,556.54 | 6,565.56 | 6,536.64 | +11.90 | +0.18% | 11:51:01 | ||
MOEX Blue Chip | 21,674.17 | 21,709.86 | 21,603.73 | +48.10 | +0.22% | 11:51:01 | ||
Russian VIX | 20.530 | 20.730 | 20.310 | +0.050 | +0.24% | 13:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 24/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,539.63 | 1,559.80 | 1,539.63 | -8.99 | -0.58% | 08:15:45 | ||
Tadawul All Share | 12,254.53 | 12,433.70 | 12,238.40 | -101.16 | -0.82% | 08:15:57 | ||
NOMU Parallel Market Capped | 26,688.25 | 26,841.50 | 26,320.17 | +362.13 | +1.38% | 08:13:43 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,003.84 | 1,005.22 | 999.24 | -2.26 | -0.22% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,287.75 | 3,290.01 | 3,249.01 | -5.38 | -0.16% | 05:20:00 | ||
FTSE Singapore | 350.82 | 350.82 | 350.82 | +0.00 | +0.00% | 24/04 | ||
MSCI Singapore | 304.58 | 305.35 | 303.48 | +2.00 | +0.66% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 314.14 | 314.14 | 314.14 | -0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,420.02 | 1,432.76 | 1,417.26 | +4.02 | +0.28% | 09:05:43 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 68,437.29 | 68,900.65 | 67,842.95 | -136.19 | -0.20% | 10:59:59 | ||
FTSE South Africa | 3,824.26 | 3,824.26 | 3,824.26 | +21.86 | +0.57% | 24/04 | ||
FTSE/JSE All Share | 74,329.37 | 74,787.66 | 73,790.52 | -184.56 | -0.25% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,628.63 | 2,656.51 | 2,628.63 | -47.12 | -1.76% | 02:32:50 | ||
KOSPI 50 | 2,458.98 | 2,485.52 | 2,458.98 | -50.97 | -2.03% | 02:30:30 | ||
FTSE Korea | 408.60 | 408.60 | 408.60 | +0.00 | +0.00% | 24/04 | ||
KOSDAQ | 853.26 | 865.15 | 853.13 | -8.97 | -1.04% | 02:32:20 | ||
KQ 100 | 2,019.09 | 2,058.05 | 2,018.15 | -26.50 | -1.30% | 02:30:30 | ||
KOSPI 100 | 2,683.96 | 2,713.12 | 2,683.96 | -54.37 | -1.99% | 02:30:30 | ||
KOSPI 200 | 356.51 | 360.57 | 356.51 | -7.09 | -1.95% | 02:32:56 | ||
KOSPI Large Sized | 2,620.72 | 2,651.08 | 2,620.72 | -54.59 | -2.04% | 02:30:30 | ||
KOSPI Medium Sized | 2,866.75 | 2,885.94 | 2,853.59 | -7.28 | -0.25% | 02:32:50 | ||
KOSPI Small Sized | 2,308.20 | 2,315.00 | 2,306.83 | -5.80 | -0.25% | 02:30:30 | ||
KRX 100 | 5,572.33 | 5,635.14 | 5,572.18 | -109.75 | -1.93% | 02:30:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,983.70 | 11,095.00 | 10,887.40 | -44.10 | -0.40% | 11:35:00 | ||
FTSE Latibex | 2,456.10 | 2,495.40 | 2,456.10 | -38.40 | -1.54% | 11:30:00 | ||
General Madrid | 1,089.15 | 1,099.21 | 1,080.15 | -4.32 | -0.40% | 11:35:00 | ||
IBEX Medium Cap | 13,580.90 | 13,690.30 | 13,525.70 | -80.10 | -0.59% | 11:35:00 | ||
IBEX Small Cap | 8,131.10 | 8,227.50 | 8,126.80 | -67.60 | -0.82% | 11:35:00 | ||
VIBEX | 12.30 | 12.30 | 12.30 | -0.20 | -1.60% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11,905.72 | 11,923.02 | 11,828.22 | +77.50 | +0.66% | 24/04 | ||
S&P Sri Lanka 20 | 3,495.06 | 3,505.77 | 3,481.43 | +13.17 | +0.38% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,525.40 | 2,544.91 | 2,507.92 | -17.81 | -0.70% | 11:29:59 | ||
OMX Nordic 40 | 2,705.08 | 2,746.23 | 2,692.58 | -38.20 | -1.39% | 11:29:56 | ||
OMX Stockholm | 937.06 | 948.19 | 931.39 | -12.51 | -1.32% | 11:30:13 | ||
OMX Stockholm Benchmark | 796.03 | 804.47 | 791.05 | -9.03 | -1.12% | 11:30:00 | ||
OMX Stockholm Mid Cap | 1,473.07 | 1,498.66 | 1,468.18 | -26.54 | -1.77% | 11:30:13 | ||
OMX Stockholm Small Cap | 1,153.55 | 1,163.79 | 1,147.14 | -10.09 | -0.87% | 11:30:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,256.31 | 11,365.40 | 11,194.91 | -114.43 | -1.01% | 11:35:00 | ||
FTSE Switzerland | 594.53 | 594.53 | 594.53 | 0.00 | 0.00% | 24/04 | ||
Swiss All Share Cumulative Dividend | 14,889.29 | 14,986.05 | 14,809.37 | -140.15 | -0.93% | 11:40:00 | ||
Swiss Mid Price | 2,548.75 | 2,563.10 | 2,534.28 | -15.29 | -0.60% | 11:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,131.74 | 20,165.77 | 19,770.46 | +532.46 | +2.72% | 24/04 | ||
TPEx 50 | 269.49 | 269.79 | 261.53 | +8.99 | +3.45% | 24/04 | ||
MSCI Taiwan | 788.71 | 790.53 | 775.97 | +24.20 | +3.17% | 24/04 | ||
TPEx | 244.93 | 245.02 | 239.81 | +5.67 | +2.37% | 24/04 | ||
TSEC Taiwan 50 | 15,684.52 | 15,726.08 | 15,192.43 | +492.09 | +3.24% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,781.81 | 1,781.81 | 1,781.81 | +3.35 | +0.19% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,364.27 | 1,365.78 | 1,356.96 | +3.17 | +0.23% | 06:03:00 | ||
FTSE SET All-Share | 1,530.61 | 1,532.07 | 1,523.18 | +5.34 | +0.35% | 05:44:00 | ||
FTSE SET Large Cap | 1,438.84 | 1,441.50 | 1,431.62 | +1.31 | +0.09% | 05:38:00 | ||
FTSE SET Mid Cap | 1,851.11 | 1,854.38 | 1,835.22 | +15.89 | +0.87% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,926.05 | 1,928.57 | 1,910.89 | +15.16 | +0.79% | 05:44:00 | ||
FTSE SET Shariah | 1,096.80 | 1,099.20 | 1,092.44 | -0.07 | -0.01% | 05:44:00 | ||
MAI | 393.27 | 393.27 | 388.23 | +4.12 | +1.06% | 06:03:00 | ||
SET 100 | 1,852.35 | 1,854.79 | 1,840.44 | +5.08 | +0.28% | 06:03:00 | ||
SET 50 | 836.55 | 838.11 | 831.31 | +1.81 | +0.22% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,103.48 | 9,111.93 | 9,060.37 | -1.30 | -0.01% | 08:59:00 | ||
Tunindex20 | 4,072.21 | 4,075.61 | 4,046.65 | +0.81 | +0.02% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,716.77 | 9,826.85 | 9,664.45 | -5.32 | -0.05% | 11:09:59 | ||
BIST 100-30 | 18,057.37 | 18,147.36 | 17,940.93 | +152.42 | +0.85% | 11:09:50 | ||
BIST 30 | 10,481.20 | 10,634.50 | 10,429.42 | -45.21 | -0.43% | 11:09:59 | ||
BIST 50 | 8,568.84 | 8,681.28 | 8,525.80 | -18.99 | -0.22% | 11:09:50 | ||
BIST All - 100 | 35,552.64 | 35,856.92 | 35,426.40 | +134.91 | +0.38% | 11:09:50 | ||
BIST All Shares | 11,315.88 | 11,433.11 | 11,261.90 | +5.92 | +0.05% | 11:09:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,032.14 | 1,034.73 | 1,031.45 | -1.02 | -0.10% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,167.33 | 4,203.37 | 4,159.77 | +1.01 | +0.02% | 24/04 | ||
FTSE ADX General | 9,041.51 | 9,060.44 | 9,037.74 | -3.52 | -0.04% | 07:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,078.86 | 8,105.59 | 8,030.05 | +38.48 | +0.48% | 11:35:00 | ||
FTSE 350 | 4,434.34 | 4,451.42 | 4,413.77 | +14.63 | +0.33% | 11:35:00 | ||
FTSE AIM 100 | 3,628.91 | 3,646.27 | 3,621.26 | -9.75 | -0.27% | 11:35:00 | ||
FTSE 250 | 19,601.98 | 19,745.65 | 19,544.76 | -117.39 | -0.60% | 11:35:30 | ||
United Kingdom 100 | 1,310.5 | 1,315.3 | 1,304.0 | +6.3 | +0.48% | 11:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,006.19 | 38,052.09 | 37,754.38 | -454.73 | -1.18% | 13:17:03 | ||
Nasdaq 100 | 17,366.31 | 17,388.46 | 17,172.42 | -160.49 | -0.92% | 13:17:09 | ||
Nasdaq | 15,543.23 | 15,563.93 | 15,343.91 | -169.52 | -1.08% | 13:17:10 | ||
S&P 500 | 5,032.01 | 5,038.98 | 4,988.93 | -39.62 | -0.78% | 13:17:09 | ||
S&P 500 VIX | 16.37 | 17.55 | 15.97 | +0.40 | +2.50% | 13:16:01 | ||
DJ Composite | 12,192.2 | 12,204.7 | 12,087.3 | -57.4 | -0.47% | 13:17:03 | ||
DJ Transportation | 15,215.2 | 15,247.0 | 15,028.0 | +137.4 | +0.91% | 13:17:03 | ||
DJ Utility | 896.68 | 897.57 | 882.01 | +3.93 | +0.44% | 13:16:58 | ||
NYSE AMEX Composite | 4,896.2 | 4,918.5 | 4,865.7 | +1.3 | +0.03% | 24/04 | ||
NYSE Composite | 17,758.1 | 17,792.8 | 17,666.1 | -34.7 | -0.19% | 24/04 | ||
Russell 2000 | 1,969.80 | 1,973.85 | 1,952.00 | -25.63 | -1.28% | 13:17:12 | ||
S&P 100 | 2,376.06 | 2,377.59 | 2,354.63 | -24.56 | -1.02% | 13:02:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,348.70 | 63,397.12 | 62,265.69 | +69.80 | +0.11% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 489.22 | 490.97 | 458.18 | +17.67 | +3.75% | 24/04 | ||
VN 30 | 1,233.72 | 1,236.99 | 1,226.76 | +1.55 | +0.13% | 04:02:03 | ||
VNI | 1,204.97 | 1,208.41 | 1,200.21 | -0.64 | -0.05% | 04:02:04 | ||
FTSE Vietnam | 365.81 | 365.81 | 365.81 | +0.28 | +0.08% | 04:32:00 | ||
FTSE Vietnam All | 1,186.32 | 1,186.32 | 1,186.32 | +36.59 | +3.18% | 24/04 | ||
HNX | 227.57 | 228.10 | 225.84 | -0.30 | -0.13% | 03:59:00 | ||
VN100 | 1,228.52 | 1,231.77 | 1,220.91 | -0.42 | -0.03% | 04:02:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,101.56 | 13,101.56 | 13,101.56 | 0.00 | 0.00% | 24/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 24/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 97.24 | 98.05 | 96.16 | +0.77 | +0.80% | 24/04 | ||
ZSE Medium Cap | 103.49 | 103.70 | 102.40 | +1.15 | +1.12% | 24/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 24/04 | ||
ZSE Top 10 | 94.22 | 95.41 | 93.40 | +0.34 | +0.36% | 24/04 | ||
ZSE Top 15 | 95.59 | 96.57 | 94.55 | +0.60 | +0.63% | 24/04 | ||
ZSE Top 25 | 96.66 | 97.59 | 95.45 | +0.87 | +0.91% | 24/04 | ||
ZSE Industrials | 106.64 | 107.74 | 104.20 | +2.44 | +2.34% | 24/04 | ||
ZSE Mining | 100.04 | 100.04 | 100.04 | -0.00 | 0.00% | 24/04 |