Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 21,744.67 | -129.05 | -0.59% | 56 | 166 | |
| S&P 500 | 5,003.98 | -67.65 | -1.33% | 76 | 427 | |
| Nasdaq 100 | 17,245.86 | -280.94 | -1.60% | 18 | 83 | |
| Euro Stoxx 50 | 4,936.15 | -53.73 | -1.08% | 8 | 38 | |
| DAX | 17,899.65 | -173.97 | -0.96% | 6 | 33 | |
| Nikkei 225 | 37,632.50 | +15.71 | +0.04% | 18 | 207 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RBC | 132.60 | 133.31 | 132.69 | 131.57 | -0.53% | 2.82M | 11:06:52 | ||
| Bank of Nova Scotia. | 62.73 | 64.12 | 63.57 | 62.56 | -2.17% | 2.11M | 11:06:25 | ||
| Kinross Gold | 9.08 | 9.04 | 9.17 | 8.85 | +0.44% | 1.92M | 11:06:11 | ||
| HudBay Minerals | 11.03 | 10.60 | 11.20 | 10.66 | +4.06% | 1.47M | 11:06:28 | ||
| Baytex Energy Corp | 5.215 | 5.230 | 5.290 | 5.160 | -0.29% | 1.39M | 11:06:04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Teck Resources B | 66.13 | +3.90 | +6.27% | |
| Bombardier Inc | 59.850 | +2.850 | +5.00% | |
| Capstone Mining | 9.47 | +0.43 | +4.76% | |
| Secure Energy Svcs | 11.54 | +0.47 | +4.25% | |
| HudBay Minerals | 11.03 | +0.43 | +4.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mullen Group | 13.10 | -1.33 | -9.22% | |
| Storage Vault | 4.80 | -0.26 | -5.23% | |
| Tilray | 2.42 | -0.10 | -4.17% | |
| Ballard | 3.36 | -0.12 | -3.45% | |
| Northland Power | 20.76 | -0.70 | -3.26% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 37,956.00 | 38,680.00 | 38,637.00 | 37,944.00 | -724.00 | -1.87% | 10:54:52 | ||
| S&P 500 | Jun 24 | 5,030.25 | 5,107.50 | 5,082.50 | 5,022.25 | -77.25 | -1.51% | 10:54:48 | ||
| Nasdaq 100 | Jun 24 | 17,350.25 | 17,664.50 | 17,525.00 | 17,308.25 | -314.25 | -1.78% | 10:54:53 | ||
| Russell 2000 | Jun 24 | 1,975.50 | 2,006.80 | 2,023.50 | 1,965.70 | -31.30 | -1.56% | 10:54:52 | ||
| Nikkei 225 | Jun 24 | 37,390.0 | 38,062.5 | 38,042.5 | 37,127.5 | -672.5 | -1.77% | 11:06:48 | ||
| China A50 | Apr 24 | 12,280.0 | 12,240.0 | 12,328.0 | 12,184.0 | +40.0 | +0.33% | 11:06:05 | ||
| Singapore MSCI | Apr 24 | 302.25 | 303.85 | 304.65 | 300.32 | -1.60 | -0.53% | 11:06:43 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 24 | 82.36 | 82.81 | 83.33 | 82.00 | -0.45 | -0.54% | 11:06:54 | ||
| Brent Oil | Jun 24 | 87.66 | 88.02 | 88.86 | 87.32 | -0.36 | -0.41% | 11:06:46 | ||
| Natural Gas | Jun 24 | 1.964 | 1.979 | 1.984 | 1.926 | -0.015 | -0.76% | 11:06:38 | ||
| Gold | Jun 24 | 2,346.90 | 2,338.40 | 2,357.50 | 2,316.85 | +8.50 | +0.36% | 11:07:00 | ||
| US Soybean Oil | Jul 24 | 44.73 | 45.27 | 45.47 | 44.73 | -0.54 | -1.19% | 11:06:59 | ||
| US Cotton #2 | Jul 24 | 81.35 | 81.01 | 81.70 | 80.70 | +0.34 | +0.42% | 11:06:58 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.31 | 107.73 | 108.03 | 107.13 | -0.42 | -0.39% | 10:54:34 | ||
| US 30Y T-Bond | Jun 24 | 113.22 | 113.91 | 114.34 | 112.84 | -0.69 | -0.60% | 10:54:49 | ||
| UK Gilt | Jun 24 | 95.71 | 95.94 | 96.23 | 95.37 | -0.23 | -0.24% | 11:06:53 | ||
| Euro Bund | Jun 24 | 129.78 | 130.10 | 130.37 | 129.53 | -0.32 | -0.25% | 11:06:53 | ||
| Euro BTP | Jun 24 | 116.22 | 116.48 | 116.81 | 115.78 | -0.26 | -0.22% | 11:06:48 | ||
| Japan Govt. Bond | Jun 24 | 143.73 | 144.02 | 144.18 | 143.59 | -0.29 | -0.20% | 11:06:50 |