Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
22,167.03 | 22,220.91 | 22,126.00 | +59.95 | +0.27% | ||
1,333.70 | 1,336.91 | 1,331.28 | +3.63 | +0.27% | ||
39,807.37 | 39,868.59 | 39,717.25 | +47.29 | +0.12% | ||
5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | ||
16,379.46 | 16,420.92 | 16,347.38 | -20.06 | -0.12% | ||
2,120.15 | 2,136.85 | 2,116.00 | +5.80 | +0.27% | ||
13.01 | 13.10 | 12.84 | 0.00 | 0.00% | ||
128,106 | 128,364 | 127,270 | +415 | +0.33% | ||
57,369.01 | 57,599.08 | 57,007.55 | +159.31 | +0.28% | ||
18,504.51 | 18,513.83 | 18,468.87 | +27.42 | +0.15% |
Holidays - Friday, March 29, 2024 | ||||||
United States - Good Friday | ||||||
United Kingdom - Good Friday | ||||||
Germany - Good Friday | ||||||
Switzerland - Good Friday | ||||||
Italy - Good Friday | ||||||
Norway - Good Friday | ||||||
France - Good Friday | ||||||
Portugal - Good Friday | ||||||
Spain - Good Friday | ||||||
Sweden - Good Friday | ||||||
Belgium - Good Friday | ||||||
Finland - Good Friday | ||||||
Australia - Good Friday | ||||||
Singapore - Good Friday | ||||||
Hong Kong - Good Friday | ||||||
South Africa - Good Friday | ||||||
Greece - Good Friday | ||||||
India - Good Friday | ||||||
Brazil - Good Friday | ||||||
Canada - Good Friday | ||||||
Ireland - Good Friday | ||||||
New Zealand - Good Friday | ||||||
Canada - Good Friday | ||||||
Canada - Good Friday | ||||||
Canada - Good Friday | ||||||
United Kingdom - Good Friday | ||||||
Key Economic Events | ||||||
French Consumer Spending Cons:0.30% Prev.:-0.30% | ||||||
French CPI Cons:0.50% Prev.:0.80% | ||||||
French HICP Cons:0.70% Prev.:0.90% | ||||||
Core PCE Price Index Cons:0.30% Prev.:0.40% | ||||||
Personal Spending Cons:0.50% Prev.:0.20% | ||||||
PCE price index Cons:0.40% Prev.:0.30% | ||||||
Core PCE Price Index Cons:2.80% Prev.:2.80% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxx Xxxxxxx | 3.060 | +48.28% | 4.537 | Great | +0.99% | |
Xxxxxxxxxxxxxxxx | 39.81 | +45.40% | 57.88 | Good | -0.67% | |
Xxxxxxxx Xxxx | 33.08 | +44.92% | 47.94 | Good | -0.06% | |
Xxxxxxxxxxxxxx | 3.55 | +44.09% | 5.12 | Good | +3.20% | |
Xxxxxxxxxxx | 6.03 | +43.52% | 8.65 | Good | +2.73% | |
Xxxxxxxx | 2.05 | +41.53% | 2.90 | Good | +1.49% | |
Xx X Xxxxxx | 38.21 | +39.75% | 53.40 | Great | +0.03% | |
X Xxxxxxx Xxxxxx | 52.56 | +37.15% | 72.09 | Fair | -0.15% | |
Xxxxxxx | 8.20 | +35.14% | 11.08 | Great | +0.86% | |
Xxxxxxxxxxxxx | 14.56 | +34.35% | 19.56 | Fair | +2.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,807.37 | +47.29 | +0.12% | ||
5,254.35 | +5.86 | +0.11% | ||
18,504.51 | +27.42 | +0.15% | ||
7,896.90 | +77.30 | +0.99% | ||
16,541.42 | +148.58 | +0.91% | ||
3,025.56 | +14.90 | +0.49% | ||
40,151.00 | 0.00 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 40,140.00 | -0.01% | ||
Jun 24 | 5,304.25 | -0.08% | ||
Jun 24 | 18,465.00 | -0.21% | ||
Jun 24 | 2,145.20 | +0.32% | ||
Jun 24 | 40,370.0 | +0.49% | ||
Apr 24 | 12,138.5 | -0.16% | ||
Apr 24 | 291.77 | +0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
May 24 | 83.11 | +2.16% | ||
Jun 24 | 86.99 | +0.05% | ||
May 24 | 1.752 | +1.98% | ||
Jun 24 | 2,254.80 | 0.00% | ||
May 24 | 48.16 | +0.02% | ||
May 24 | 91.46 | +0.76% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
903.56 | +1.06 | +0.12% | ||
72.37 | +0.78 | +1.09% | ||
175.79 | -4.04 | -2.25% | ||
485.58 | -8.28 | -1.68% | ||
150.93 | +0.06 | +0.04% | ||
171.48 | -1.83 | -1.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
523.07 | -0.10 | -0.02% | ||
444.01 | -0.82 | -0.18% | ||
525.73 | +0.01 | 0.00% | ||
117.00 | -4.07 | -3.36% | ||
32.42 | -0.09 | -0.28% | ||
35.94 | +0.92 | +2.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 110.72 | -0.14% | ||
Jun 24 | 120.22 | +0.03% | ||
Jun 24 | 99.79 | -0.05% | ||
Jun 24 | 133.29 | -0.06% | ||
Jun 24 | 118.81 | -0.53% | ||
Jun 24 | 145.80 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
136.62 | +0.39 | +0.29% | ||
58.150 | -0.380 | -0.65% | ||
19.61 | -0.03 | -0.15% | ||
33.83 | +0.40 | +1.20% | ||
81.75 | -0.52 | -0.63% | ||
49.99 | +0.49 | +0.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
22,167.03 | +59.95 | +0.27% | ||
1,333.70 | +3.63 | +0.27% | ||
468.07 | -2.29 | -0.49% | ||
3,120.11 | +77.05 | +2.53% | ||
311.88 | -0.32 | -0.10% | ||
2,960.78 | +22.37 | +0.76% |