Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
21,729.17 | 21,805.05 | 21,638.37 | -144.55 | -0.66% | ||
1,301.60 | 1,307.37 | 1,296.80 | -10.14 | -0.77% | ||
37,820.04 | 38,052.09 | 37,754.38 | -640.88 | -1.67% | ||
5,006.51 | 5,013.20 | 4,988.93 | -65.12 | -1.28% | ||
15,456.54 | 15,504.21 | 15,343.91 | -256.20 | -1.63% | ||
1,964.75 | 1,970.65 | 1,952.00 | -30.68 | -1.54% | ||
16.97 | 17.55 | 15.97 | +1.00 | +6.26% | ||
124,156 | 124,718 | 123,703 | -585 | -0.47% | ||
56,376.64 | 56,661.63 | 56,207.45 | -87.35 | -0.15% | ||
17,879.65 | 18,083.50 | 17,794.25 | -193.97 | -1.07% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
Pending Home Sales Act:3.40% Cons:0.30% Prev.:1.60% | ||||||
Initial Jobless Claims Act:207K Cons:214K Prev.:212K | ||||||
GDP Price Index Act:3.10% Cons:3.00% Prev.:1.70% | ||||||
GDP Act:1.60% Cons:2.50% Prev.:3.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxx Xxx | 32.08 | +46.37% | 46.96 | Good | -0.06% | |
Xxxxx Xxxxxxxxxx | 60.750 | +40.64% | 85.439 | Good | +6.58% | |
Xxxxxxxxxxx | 2.08 | +39.80% | 2.91 | Good | -0.72% | |
Xxxx X Xxxxxx X Xxx | 7.39 | +39.49% | 10.31 | Great | -1.20% | |
Xxxxxxx Xxx Xx | 48.55 | +39.48% | 67.72 | Good | -1.58% | |
Xxxxxxx Xxx | 8.02 | +38.81% | 11.13 | Great | -1.23% | |
Xxxxxxxxxxxxxxxx | 35.46 | +37.22% | 48.66 | Great | -0.48% | |
Xxxxxxxxxxxxxxxxxx | 3.51 | +37.17% | 4.81 | Good | +1.15% | |
Xxxxxxxxx Xxx | 42.90 | +36.07% | 58.37 | Good | +0.33% | |
X Xxxxxxxxxxxxxxxxxx | 41.93 | +35.63% | 56.87 | Good | -1.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,833.41 | -627.51 | -1.63% | ||
S&P 500derived | 5,006.01 | -65.62 | -1.29% | |
DAXderived | 17,878.65 | -194.97 | -1.08% | |
7,683.00 | -0.50 | -0.01% | ||
Hang Sengderived | 17,284.54 | +83.27 | +0.48% | |
3,052.90 | +8.08 | +0.27% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,009.00 | -1.73% | ||
Jun 24 | 5,043.00 | -1.26% | ||
Jun 24 | 17,444.50 | -1.25% | ||
Jun 24 | 1,979.70 | -1.35% | ||
Nikkei 225derived | Jun 24 | 37,387.5 | -1.77% | |
China A50derived | Apr 24 | 12,285.0 | +0.37% | |
Singapore MSCIderived | Apr 24 | 302.30 | -0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 82.30 | -0.62% | |
Brent Oilderived | Jun 24 | 87.61 | -0.47% | |
Natural Gasderived | Jun 24 | 1.945 | -1.72% | |
Goldderived | Jun 24 | 2,352.55 | +0.61% | |
US Soybean Oilderived | Jul 24 | 44.92 | -0.77% | |
US Cotton #2derived | Jul 24 | 81.43 | +0.52% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
817.17 | +20.40 | +2.56% | ||
74.67 | +0.04 | +0.05% | ||
165.13 | +3.00 | +1.85% | ||
432.92 | -60.58 | -12.28% | ||
154.28 | -4.85 | -3.05% | ||
168.98 | -0.04 | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
499.12 | -6.29 | -1.24% | ||
420.13 | -6.38 | -1.50% | ||
501.58 | -6.39 | -1.26% | ||
113.00 | +2.59 | +2.35% | ||
30.70 | -0.29 | -0.94% | ||
38.42 | -0.16 | -0.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.34 | -0.36% | ||
Jun 24 | 113.19 | -0.63% | ||
UK Giltderived | Jun 24 | 95.64 | -0.31% | |
Euro Bundderived | Jun 24 | 129.69 | -0.32% | |
Euro BTPderived | Jun 24 | 116.05 | -0.37% | |
Japan Govt. Bondderived | Jun 24 | 143.71 | -0.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
132.44 | -0.87 | -0.65% | ||
60.750 | +3.750 | +6.58% | ||
19.88 | -0.05 | -0.25% | ||
31.74 | -0.41 | -1.28% | ||
79.97 | -0.40 | -0.50% | ||
53.50 | -0.29 | -0.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
21,735.99 | -137.73 | -0.63% | ||
1,302.06 | -9.68 | -0.74% | ||
445.90 | -2.00 | -0.45% | ||
3,300.07 | 0.00 | 0.00% | ||
291.30 | -3.31 | -1.12% | ||
3,027.26 | 0.00 | 0.00% |