Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2021 | 4.150 | 4.140 | 4.170 | 4.100 | 2.22% |
Mar 15, 2021 | 4.060 | 4.140 | 4.140 | 4.140 | 1.25% |
Mar 12, 2021 | 4.010 | 4.000 | 4.000 | 4.000 | -0.99% |
Mar 11, 2021 | 4.050 | 4.000 | 4.100 | 4.000 | 6.02% |
Mar 09, 2021 | 3.820 | 3.780 | 3.800 | 3.780 | 2.69% |
Mar 08, 2021 | 3.720 | 3.280 | 3.670 | 3.280 | 17.72% |
Mar 05, 2021 | 3.160 | 3.280 | 3.280 | 3.280 | -3.36% |
Mar 04, 2021 | 3.270 | 3.210 | 3.230 | 3.210 | 0.62% |
Mar 03, 2021 | 3.250 | 3.360 | 3.360 | 3.190 | -3.85% |
Mar 01, 2021 | 3.380 | 3.390 | 3.390 | 3.390 | 9.39% |
Feb 26, 2021 | 3.090 | 3.080 | 3.120 | 3.080 | -6.08% |
Feb 25, 2021 | 3.290 | 3.330 | 3.330 | 3.300 | -0.60% |
Feb 24, 2021 | 3.310 | 3.280 | 3.310 | 3.280 | 4.42% |
Feb 23, 2021 | 3.170 | 3.150 | 3.150 | 2.970 | -2.46% |
Feb 22, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | -3.27% |
Feb 19, 2021 | 3.360 | 3.180 | 3.350 | 3.180 | 5.00% |
Feb 18, 2021 | 3.200 | 3.410 | 3.410 | 3.180 | -4.76% |
Feb 17, 2021 | 3.360 | 3.440 | 3.440 | 3.440 | -5.88% |
Feb 16, 2021 | 3.570 | 3.600 | 3.600 | 3.600 | -4.29% |
Feb 15, 2021 | 3.730 | 3.700 | 3.730 | 3.690 | 5.37% |
Feb 12, 2021 | 3.540 | 3.370 | 3.520 | 3.370 | 1.72% |
Feb 11, 2021 | 3.480 | 3.450 | 3.500 | 3.440 | 1.46% |
Feb 10, 2021 | 3.430 | 3.460 | 3.510 | 3.390 | -1.44% |
Feb 09, 2021 | 3.480 | 3.580 | 3.580 | 3.450 | -3.33% |
Feb 08, 2021 | 3.600 | 3.500 | 3.630 | 3.470 | 8.11% |
Feb 05, 2021 | 3.330 | 3.290 | 3.450 | 3.290 | 4.06% |
Feb 04, 2021 | 3.200 | 3.010 | 3.230 | 3.010 | 8.66% |
Feb 03, 2021 | 2.945 | 3.070 | 3.070 | 2.970 | 11.13% |
Feb 02, 2021 | 2.650 | 2.625 | 2.685 | 2.625 | 4.54% |
Feb 01, 2021 | 2.535 | 2.440 | 2.525 | 2.440 | -38.92% |
Highest: 4.170 | Lowest: 2.440 | Difference: 1.730 | Average: 3.413 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review