Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2020 | 1.67 | 1.67 | 1.67 | 1.67 | 3.73% |
Apr 30, 2020 | 1.61 | 1.61 | 1.61 | 1.61 | -6.40% |
Apr 06, 2020 | 1.72 | 1.72 | 1.72 | 1.72 | 10.97% |
Mar 31, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% |
Mar 26, 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 7.91% |
Jul 02, 2019 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% |
Jun 06, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% |
Mar 07, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% |
Jan 18, 2019 | 1.40 | 1.40 | 1.40 | 1.40 | 8.53% |
Jan 11, 2019 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% |
Jan 10, 2019 | 1.27 | 1.27 | 1.27 | 1.26 | 1.60% |
Jan 09, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -6.02% |
Jan 08, 2019 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% |
Jan 07, 2019 | 1.31 | 1.31 | 1.31 | 1.31 | -5.76% |
Jan 04, 2019 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% |
Jan 03, 2019 | 1.39 | 1.42 | 1.42 | 1.39 | -3.47% |
Jan 02, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 8.27% |
Dec 31, 2018 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% |
Dec 28, 2018 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% |
Dec 27, 2018 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% |
Dec 24, 2018 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% |
Dec 21, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | 5.26% |
Dec 20, 2018 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% |
Dec 19, 2018 | 1.36 | 1.36 | 1.36 | 1.36 | -5.56% |
Dec 18, 2018 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% |
Dec 17, 2018 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% |
Dec 14, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% |
Dec 13, 2018 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% |
Dec 12, 2018 | 1.44 | 1.44 | 1.44 | 1.44 | -3.36% |
Dec 11, 2018 | 1.49 | 1.49 | 1.49 | 1.49 | -10.78% |
Highest: 1.72 | Lowest: 1.25 | Difference: 0.47 | Average: 1.42 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review