Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | -9.13% |
Sep 03, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 6.83% |
Aug 30, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | -1.91% |
Aug 19, 2019 | 2.090 | 2.090 | 2.090 | 2.090 | -11.81% |
Aug 14, 2019 | 2.370 | 2.370 | 2.370 | 2.370 | 16.18% |
Aug 13, 2019 | 2.040 | 2.040 | 2.040 | 2.040 | -13.92% |
Aug 12, 2019 | 2.370 | 2.370 | 2.370 | 2.370 | 11.27% |
Aug 08, 2019 | 2.130 | 2.170 | 2.170 | 2.130 | -9.36% |
Aug 07, 2019 | 2.350 | 2.150 | 2.350 | 2.150 | 8.80% |
Aug 06, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | -1.82% |
Aug 05, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 86.44% |
Jul 01, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | -30.99% |
Jun 25, 2019 | 1.710 | 1.710 | 1.710 | 1.710 | -16.99% |
Jun 05, 2019 | 2.060 | 2.060 | 2.060 | 2.060 | -13.45% |
May 31, 2019 | 2.380 | 2.290 | 2.380 | 2.290 | 32.22% |
Mar 28, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 8.43% |
Mar 26, 2019 | 1.660 | 1.780 | 1.780 | 1.660 | -10.75% |
Feb 18, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | -15.45% |
Feb 12, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | -19.41% |
Feb 08, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | 22.15% |
Feb 01, 2019 | 2.235 | 2.235 | 2.235 | 2.235 | -2.61% |
Jan 31, 2019 | 2.295 | 2.320 | 2.320 | 2.295 | -0.86% |
Jan 30, 2019 | 2.315 | 2.315 | 2.315 | 2.315 | -2.11% |
Jan 29, 2019 | 2.365 | 2.365 | 2.365 | 2.365 | -5.21% |
Jan 28, 2019 | 2.495 | 2.495 | 2.495 | 2.495 | 13.15% |
Jan 25, 2019 | 2.205 | 2.205 | 2.205 | 2.205 | -10.55% |
Jan 24, 2019 | 2.465 | 2.465 | 2.465 | 2.465 | -3.14% |
Jan 23, 2019 | 2.545 | 2.545 | 2.545 | 2.545 | 0.39% |
Jan 22, 2019 | 2.535 | 2.535 | 2.535 | 2.535 | 8.10% |
Jan 21, 2019 | 2.345 | 2.345 | 2.345 | 2.345 | 17.84% |
Highest: 2.730 | Lowest: 1.180 | Difference: 1.550 | Average: 2.177 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review