Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2019 | 3.550 | 3.510 | 3.610 | 3.490 | 3.80% |
Mar 04, 2019 | 3.420 | 3.590 | 3.640 | 3.420 | -2.84% |
Mar 01, 2019 | 3.520 | 3.400 | 3.560 | 3.400 | 6.67% |
Feb 28, 2019 | 3.300 | 3.140 | 3.340 | 3.140 | 2.17% |
Feb 27, 2019 | 3.230 | 3.240 | 3.280 | 3.160 | -1.22% |
Feb 26, 2019 | 3.270 | 3.030 | 3.290 | 3.030 | 2.83% |
Feb 25, 2019 | 3.180 | 3.270 | 3.320 | 3.150 | -0.62% |
Feb 22, 2019 | 3.200 | 3.130 | 3.260 | 3.120 | 2.89% |
Feb 21, 2019 | 3.110 | 3.050 | 3.260 | 3.050 | 2.30% |
Feb 20, 2019 | 3.040 | 2.910 | 3.060 | 2.910 | 5.19% |
Feb 19, 2019 | 2.890 | 2.780 | 2.890 | 2.730 | 3.21% |
Feb 18, 2019 | 2.800 | 2.840 | 2.840 | 2.690 | 1.82% |
Feb 15, 2019 | 2.750 | 2.240 | 2.880 | 2.210 | 18.53% |
Feb 14, 2019 | 2.320 | 2.400 | 2.420 | 2.200 | -3.73% |
Feb 13, 2019 | 2.410 | 2.450 | 2.450 | 2.340 | 2.55% |
Feb 12, 2019 | 2.350 | 2.340 | 2.400 | 2.340 | 4.44% |
Feb 11, 2019 | 2.250 | 2.160 | 2.360 | 2.160 | 4.65% |
Feb 08, 2019 | 2.150 | 2.210 | 2.280 | 2.040 | -6.52% |
Feb 07, 2019 | 2.300 | 2.490 | 2.600 | 2.260 | -9.80% |
Feb 06, 2019 | 2.550 | 2.570 | 2.610 | 2.530 | 0.00% |
Feb 05, 2019 | 2.550 | 2.390 | 2.600 | 2.390 | 6.25% |
Feb 04, 2019 | 2.400 | 2.420 | 2.450 | 2.290 | 0.84% |
Feb 01, 2019 | 2.380 | 2.330 | 2.410 | 2.260 | 3.03% |
Jan 31, 2019 | 2.310 | 2.450 | 2.450 | 2.130 | -4.15% |
Jan 30, 2019 | 2.410 | 2.380 | 2.410 | 2.300 | 0.84% |
Jan 29, 2019 | 2.390 | 2.260 | 2.440 | 2.260 | 2.58% |
Jan 28, 2019 | 2.330 | 2.340 | 2.400 | 2.240 | -2.92% |
Jan 25, 2019 | 2.400 | 2.370 | 2.510 | 2.370 | 4.35% |
Jan 24, 2019 | 2.300 | 2.190 | 2.350 | 2.190 | 4.55% |
Jan 23, 2019 | 2.200 | 2.110 | 2.330 | 2.100 | -38.03% |
Highest: 3.640 | Lowest: 2.040 | Difference: 1.600 | Average: 2.709 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review