Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2019 | 24.96 | 24.96 | 24.96 | 24.96 | 7.12% |
Mar 22, 2019 | 23.30 | 23.04 | 23.30 | 23.04 | 13.55% |
Feb 22, 2019 | 20.52 | 20.52 | 20.52 | 20.52 | 2.55% |
Feb 20, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 11.79% |
Feb 14, 2019 | 17.90 | 18.59 | 18.59 | 17.90 | 54.84% |
Jan 11, 2019 | 11.56 | 11.56 | 11.56 | 11.56 | -0.86% |
Jan 10, 2019 | 11.66 | 10.90 | 11.66 | 10.90 | 3.74% |
Jan 09, 2019 | 11.24 | 12.83 | 12.83 | 11.24 | -11.43% |
Jan 08, 2019 | 12.69 | 11.48 | 12.69 | 11.48 | 10.16% |
Jan 07, 2019 | 11.52 | 11.39 | 11.52 | 11.39 | 2.49% |
Jan 04, 2019 | 11.24 | 10.69 | 11.24 | 10.69 | 6.34% |
Jan 03, 2019 | 10.57 | 9.66 | 10.57 | 9.66 | 5.07% |
Jan 02, 2019 | 10.06 | 10.18 | 10.18 | 10.06 | -3.73% |
Dec 31, 2018 | 10.45 | 10.33 | 10.45 | 10.33 | 4.29% |
Dec 28, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 10.23% |
Dec 27, 2018 | 9.09 | 9.09 | 9.09 | 9.09 | -6.96% |
Dec 24, 2018 | 9.77 | 9.95 | 9.95 | 9.77 | -0.10% |
Dec 21, 2018 | 9.78 | 10.48 | 10.48 | 9.78 | -7.74% |
Dec 20, 2018 | 10.60 | 10.60 | 10.60 | 10.60 | -7.34% |
Dec 19, 2018 | 11.44 | 10.62 | 11.44 | 10.62 | 4.09% |
Dec 18, 2018 | 10.99 | 10.99 | 10.99 | 10.99 | 5.67% |
Dec 17, 2018 | 10.40 | 11.57 | 11.57 | 10.40 | -10.03% |
Dec 14, 2018 | 11.56 | 11.27 | 11.56 | 11.27 | 0.00% |
Dec 13, 2018 | 11.56 | 12.46 | 12.46 | 11.56 | -7.37% |
Dec 12, 2018 | 12.48 | 11.51 | 12.48 | 11.51 | -2.73% |
Dec 11, 2018 | 12.83 | 12.83 | 12.83 | 12.83 | 3.55% |
Dec 10, 2018 | 12.39 | 12.39 | 12.39 | 12.39 | -16.57% |
Dec 07, 2018 | 14.85 | 14.85 | 14.85 | 14.85 | -1.98% |
Dec 06, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | -19.16% |
Dec 05, 2018 | 18.74 | 18.74 | 18.74 | 18.74 | -24.92% |
Highest: 24.96 | Lowest: 9.09 | Difference: 15.87 | Average: 13.31 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review