Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2022 | 1,040.750 | 1,040.750 | 1,040.750 | 1,040.750 | -0.04% |
Aug 08, 2022 | 1,041.150 | 1,041.150 | 1,041.150 | 1,041.150 | 0.40% |
Aug 05, 2022 | 1,037.000 | 1,037.000 | 1,037.000 | 1,037.000 | -0.25% |
Aug 04, 2022 | 1,039.550 | 1,037.250 | 1,037.250 | 1,033.150 | 0.02% |
Aug 03, 2022 | 1,039.350 | 1,039.350 | 1,039.350 | 1,039.350 | -0.17% |
Aug 02, 2022 | 1,041.100 | 1,041.100 | 1,041.100 | 1,041.100 | 0.40% |
Aug 01, 2022 | 1,037.000 | 1,038.150 | 1,038.150 | 1,038.150 | -0.28% |
Jul 29, 2022 | 1,039.900 | 1,039.900 | 1,039.900 | 1,039.900 | 0.27% |
Jul 28, 2022 | 1,037.050 | 1,038.500 | 1,038.500 | 1,038.500 | 0.00% |
Jul 27, 2022 | 1,037.000 | 1,037.000 | 1,037.000 | 1,037.000 | -0.37% |
Jul 26, 2022 | 1,040.900 | 1,040.900 | 1,040.900 | 1,040.900 | 0.38% |
Jul 25, 2022 | 1,037.000 | 1,037.000 | 1,037.000 | 1,037.000 | 0.00% |
Jul 22, 2022 | 1,037.000 | 1,037.800 | 1,038.000 | 1,037.800 | -0.00% |
Jul 21, 2022 | 1,037.050 | 1,032.850 | 1,032.850 | 1,032.800 | -0.00% |
Jul 20, 2022 | 1,037.100 | 1,037.100 | 1,037.100 | 1,037.100 | 0.00% |
Jul 19, 2022 | 1,037.050 | 1,037.050 | 1,037.050 | 1,037.050 | -0.00% |
Jul 18, 2022 | 1,037.100 | 1,034.300 | 1,034.300 | 1,034.200 | -0.00% |
Jul 15, 2022 | 1,037.150 | 1,032.700 | 1,032.700 | 1,032.700 | -0.00% |
Jul 14, 2022 | 1,037.200 | 1,037.200 | 1,037.200 | 1,037.200 | 0.00% |
Jul 13, 2022 | 1,037.200 | 1,037.200 | 1,037.200 | 1,037.200 | -0.01% |
Jul 12, 2022 | 1,037.300 | 1,037.300 | 1,037.300 | 1,037.300 | 0.00% |
Jul 11, 2022 | 1,037.300 | 1,037.300 | 1,037.300 | 1,037.300 | 0.00% |
Jul 08, 2022 | 1,037.250 | 1,033.000 | 1,038.500 | 1,032.000 | 0.00% |
Jul 07, 2022 | 1,037.250 | 1,031.550 | 1,031.600 | 1,031.550 | -0.00% |
Jul 06, 2022 | 1,037.300 | 1,031.100 | 1,031.150 | 1,031.100 | 0.00% |
Jul 05, 2022 | 1,037.300 | 1,034.000 | 1,034.000 | 1,030.300 | -0.00% |
Jul 04, 2022 | 1,037.350 | 1,037.350 | 1,037.350 | 1,037.350 | 0.00% |
Jul 01, 2022 | 1,037.350 | 1,037.350 | 1,037.350 | 1,037.350 | -0.00% |
Jun 30, 2022 | 1,037.400 | 1,030.650 | 1,030.650 | 1,030.600 | 0.00% |
Jun 29, 2022 | 1,037.350 | 1,037.350 | 1,037.350 | 1,037.350 | -0.33% |
Highest: 1,041.150 | Lowest: 1,030.300 | Difference: 10.850 | Average: 1,037.925 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review