Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2019 | 3.810 | 3.810 | 3.810 | 3.810 | -3.30% |
Mar 04, 2019 | 3.940 | 4.450 | 4.450 | 3.660 | -21.36% |
Mar 01, 2019 | 5.010 | 5.900 | 5.900 | 5.010 | -20.35% |
Feb 28, 2019 | 6.290 | 6.750 | 6.750 | 6.290 | -6.54% |
Feb 27, 2019 | 6.730 | 7.340 | 7.340 | 6.730 | -7.30% |
Feb 26, 2019 | 7.260 | 7.470 | 7.470 | 7.200 | -1.49% |
Feb 25, 2019 | 7.370 | 7.740 | 7.740 | 7.370 | -5.75% |
Feb 22, 2019 | 7.820 | 7.170 | 7.820 | 7.170 | 2.22% |
Feb 21, 2019 | 7.650 | 7.650 | 7.650 | 7.650 | -15.66% |
Feb 20, 2019 | 9.070 | 8.790 | 9.070 | 8.790 | 26.15% |
Feb 19, 2019 | 7.190 | 7.190 | 7.190 | 7.190 | -3.88% |
Feb 18, 2019 | 7.480 | 7.220 | 7.480 | 7.220 | 10.65% |
Feb 15, 2019 | 6.760 | 6.500 | 6.760 | 6.500 | 8.16% |
Feb 14, 2019 | 6.250 | 5.940 | 6.250 | 5.940 | 0.32% |
Feb 13, 2019 | 6.230 | 6.390 | 6.390 | 6.230 | 2.30% |
Feb 12, 2019 | 6.090 | 6.260 | 6.260 | 6.090 | 0.66% |
Feb 11, 2019 | 6.050 | 6.270 | 6.270 | 6.050 | -8.05% |
Feb 08, 2019 | 6.580 | 6.050 | 6.580 | 6.050 | 4.61% |
Feb 07, 2019 | 6.290 | 5.740 | 6.290 | 5.740 | -1.56% |
Feb 06, 2019 | 6.390 | 6.470 | 6.470 | 6.390 | -2.44% |
Feb 05, 2019 | 6.550 | 6.550 | 6.550 | 6.550 | 0.77% |
Feb 04, 2019 | 6.500 | 6.410 | 6.500 | 6.410 | -4.97% |
Feb 01, 2019 | 6.840 | 6.940 | 6.940 | 6.840 | -3.93% |
Jan 31, 2019 | 7.120 | 7.000 | 7.120 | 7.000 | 12.66% |
Jan 30, 2019 | 6.320 | 6.320 | 6.320 | 6.320 | 2.43% |
Jan 29, 2019 | 6.170 | 6.170 | 6.170 | 6.170 | 10.18% |
Jan 28, 2019 | 5.600 | 5.550 | 5.600 | 5.550 | 6.26% |
Jan 25, 2019 | 5.270 | 5.270 | 5.270 | 5.270 | 39.05% |
Jan 24, 2019 | 3.790 | 3.820 | 3.820 | 3.790 | -9.11% |
Jan 23, 2019 | 4.170 | 4.090 | 4.170 | 4.090 | 9.45% |
Highest: 9.070 | Lowest: 3.660 | Difference: 5.410 | Average: 6.286 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review