Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2023 | 1,007.310 | 1,007.310 | 1,007.310 | 1,007.310 | 0.30% |
Dec 18, 2023 | 1,004.310 | 1,004.310 | 1,004.310 | 1,004.310 | 5.36% |
Nov 06, 2023 | 953.230 | 953.230 | 953.230 | 953.230 | 3.45% |
Oct 23, 2023 | 921.400 | 923.290 | 923.290 | 921.400 | -2.35% |
Jul 14, 2023 | 943.530 | 943.530 | 943.530 | 943.530 | 4.83% |
May 31, 2023 | 900.070 | 900.070 | 900.070 | 900.070 | -1.12% |
May 22, 2023 | 910.230 | 910.230 | 910.230 | 910.230 | 6.90% |
Mar 28, 2023 | 851.450 | 864.330 | 864.330 | 845.000 | -0.01% |
Mar 27, 2023 | 851.510 | 854.400 | 854.400 | 851.510 | -13.28% |
Feb 27, 2023 | 981.900 | 981.900 | 981.900 | 981.900 | 4.43% |
Jan 27, 2023 | 940.220 | 937.450 | 940.220 | 937.450 | 8.65% |
Jan 02, 2023 | 865.340 | 865.340 | 865.340 | 865.340 | 0.06% |
Nov 25, 2022 | 864.800 | 864.800 | 864.800 | 864.800 | 5.08% |
Nov 09, 2022 | 823.000 | 823.000 | 823.000 | 823.000 | 0.53% |
Mar 01, 2022 | 818.700 | 818.700 | 818.700 | 818.700 | -11.14% |
Nov 04, 2021 | 921.360 | 922.810 | 922.810 | 921.360 | 9.61% |
Sep 23, 2021 | 840.610 | 840.610 | 840.610 | 840.610 | 0.38% |
May 04, 2021 | 837.440 | 837.440 | 837.440 | 837.440 | 5.05% |
Apr 07, 2021 | 797.150 | 797.150 | 797.150 | 797.150 | 7.74% |
Jan 04, 2021 | 739.870 | 739.870 | 739.870 | 739.870 | -0.22% |
Dec 30, 2020 | 741.480 | 741.480 | 741.480 | 741.480 | -3.07% |
Dec 09, 2020 | 765.000 | 765.000 | 765.000 | 765.000 | 54.36% |
Oct 21, 2020 | 495.600 | 495.600 | 495.600 | 495.600 | -16.00% |
Jul 24, 2020 | 590.000 | 590.000 | 590.000 | 590.000 | 1.72% |
Jul 08, 2020 | 580.000 | 580.000 | 580.000 | 580.000 | -2.52% |
Jul 06, 2020 | 595.000 | 595.000 | 595.000 | 595.000 | 5.31% |
Jul 02, 2020 | 565.000 | 565.000 | 565.000 | 565.000 | -2.70% |
Jun 10, 2020 | 580.660 | 580.660 | 580.660 | 580.660 | 20.11% |
May 27, 2020 | 483.460 | 483.460 | 483.460 | 483.460 | 4.87% |
May 26, 2020 | 461.000 | 461.000 | 461.000 | 461.000 | -54.23% |
Highest: 1,007.310 | Lowest: 461.000 | Difference: 546.310 | Average: 787.688 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review