x
Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1757.0657.2357.5556.94-0.17-0.30%04:54:10
 Crude Oil WTINov 1751.0351.2951.5950.95-0.26-0.51%04:54:11
 London Gas OilNov 17524.88526.88529.13524.13-2.00-0.38%04:53:55
 Natural GasNov 172.8992.8732.9012.868+0.026+0.90%04:53:44
 Heating OilNov 171.77091.77671.78471.7687-0.0058-0.33%04:53:53
 Carbon EmissionsDec 177.817.817.837.400.395.26%18/10
 Gasoline RBOBNov 171.63691.64381.65211.6341-0.0069-0.42%04:54:00

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of October 20th, 2017 - 03:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIDec 17 51.33-0.1851.5951.7951.3103:42Q / C / O
Heating OilDec 18 1.7388s-0.01251.73711.75821.726210/19/17Q / C / O
Gasoline RBOBDec 17 1.6103-0.00511.61731.62241.609303:42Q / C / O
Natural GasNov 17 2.894+0.0212.8862.8992.86803:41Q / C / O
Crude Oil BrentDec 17 57.11-0.1257.3257.5557.0803:42Q / C / O
Ethanol FuturesDec 17 1.387s-0.0171.4091.4101.38510/19/17Q / C / O
E-Mini Natural GasNov 17 2.895+0.0222.8852.8952.86503:29Q / C / O
ICE Gas Oil Low SulphurNov 17 524.25-4.00526.25529.00524.2503:42Q / C / O
ICE South China CoalOct 17 90.10s-0.350.0090.1090.1010/19/17Q / C / O
ICE EUADec 17 7.58-0.077.657.807.5603:42Q / C / O
ICE CSX CoalNov 17 61.30s+0.100.0061.3061.3010/19/17Q / C / O
E-Mini Crude OilDec 17 51.175-0.33551.57551.80051.17503:42Q / C / O
Crude Oil WTI ICEDec 17 51.19-0.3251.6251.7951.1703:42Q / C / O
Crude Palm OilJul 18 614.00s-4.000.00614.00614.0010/19/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600%28/06
 Crude Oil WTINov 173,3633,3633,3803,34400.00%19/10
 Natural GasOct 17186.10186.10186.50185.200.000.00%19/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.