Breaking News

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1752.8652.8652.9650.80+1.83+3.59%18/08
 Crude Oil WTIOct 1748.6648.6648.6648.660.000.00%18/08
 London Gas OilSep 17482.13482.13482.88467.63+14.25+3.05%18/08
 Natural GasSep 172.8852.8852.9282.885-0.044-1.50%18/08
 Heating OilSep 171.62291.62291.62781.5793+0.0409+2.59%18/08
 Carbon EmissionsDec 175.825.825.885.73+0.01+0.17%18/08
 Gasoline RBOBSep 171.62311.62311.63581.5794+0.0328+2.06%18/08

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of August 20th, 2017 - 15:52 CDT
Crude Oil WTIOct 17 48.66s+1.4247.0848.9046.9308/18/17Q / C / O
Heating OilSep 17 1.6204s+0.03841.58021.62811.579308/18/17Q / C / O
Gasoline RBOBOct 17 1.5331s+0.03821.49961.54301.489008/18/17Q / C / O
Natural GasSep 17 2.893s-0.0362.9172.9282.88508/18/17Q / C / O
Crude Oil BrentOct 17 52.72s+1.6950.8952.9650.7808/18/17Q / C / O
Ethanol FuturesSep 17 1.507s-0.0031.5001.5261.50008/18/17Q / C / O
E-Mini Natural GasSep 17 2.895s-0.0342.9202.9302.88508/18/17Q / C / O
ICE Gas Oil Low SulphurOct 17 473.00s+7.25468.50483.75468.5008/18/17Q / C / O
ICE South China CoalAug 17 89.50s+0.250.0089.5089.5008/18/17Q / C / O
ICE EUADec 17 5.82s+0.015.795.885.7308/18/17Q / C / O
ICE CSX CoalSep 17 56.80s+0.700.0056.8056.8008/18/17Q / C / O
E-Mini Crude OilSep 17 48.500s+1.41046.90048.75046.80008/18/17Q / C / O
Crude Oil WTI ICEOct 17 48.66s+1.4247.1248.9146.9408/18/17Q / C / O
Crude Palm OilAug 17 618.75s+2.000.00618.75618.7508/18/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600.00%28/06
 Crude Oil WTIAug 173,1053,1053,1113,002+84+2.78%18/08
 Natural GasAug 17186.10186.10188.30185.20-2.10-1.12%18/08

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.