Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1881.2180.5381.4780.47+0.68+0.84%05:58:43
 Crude Oil WTINov 1872.4472.0872.6472.03+0.36+0.50%05:58:46
 London Gas OilOct 18710.63706.75711.88704.88+3.88+0.55%05:58:35
 Natural GasNov 183.0463.0293.0473.032+0.017+0.56%05:56:50
 Heating OilNov 182.30652.29022.31102.2906+0.0163+0.71%05:58:43
 Carbon EmissionsDec 1822.4322.1323.0022.19+0.30+1.36%24/09
 Gasoline RBOBNov 182.05002.04752.05762.0435+0.0025+0.12%05:58:41

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of September 25th, 2018 - 04:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTINov 18 72.49+0.4172.2572.6672.0204:46Q / C / O
Heating OilJun 19 2.2652s+0.05512.24192.27062.239209/24/18Q / C / O
Gasoline RBOBSep 18 2.1437s+0.00022.14352.15552.107608/31/18Q / C / O
Natural GasNov 18 3.045+0.0163.0333.0473.03204:46Q / C / O
Crude Oil BrentDec 18 81.24+0.7180.5581.4880.4804:46Q / C / O
Ethanol FuturesOct 18 1.250s-0.0011.2501.2501.24609/24/18Q / C / O
E-Mini Natural GasNov 18 3.045+0.0163.0353.0453.03004:42Q / C / O
ICE Gas Oil Low SulphurNov 18 711.00+9.25707.25712.25705.2504:46Q / C / O
ICE South China CoalSep 18 78.65s+2.250.0078.6578.6509/24/18Q / C / O
ICE EUADec 18 22.17-0.2622.3622.6521.9204:46Q / C / O
ICE CSX CoalOct 18 72.30s+0.500.0072.3072.3009/24/18Q / C / O
E-Mini Crude OilNov 18 72.475+0.39572.25072.65072.02504:45Q / C / O
Crude Oil WTI ICEOct 18 71.12s+1.2769.7071.1469.6709/19/18Q / C / O
Crude Palm OilSep 18 533.75s+1.250.00533.75533.7509/24/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600.00%28/06
 Crude Oil WTIOct 185,2805,2735,3055,264+7+0.13%05:43:00
 Natural GasSep 18222.80221.00222.90221.80+1.80+0.81%05:58:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.