Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 241.730 | -0.900 | 242.350 | 242.350 | 241.730 | 0 | 14:07 | Q / C / O | |
Apr 24 | 241.325s | -0.275 | 241.225 | 241.950 | 240.875 | 628 | 04/19/24 | Q / C / O | |
May 24 | 242.000s | -0.550 | 241.975 | 243.175 | 241.125 | 5088 | 04/19/24 | Q / C / O | |
Aug 24 | 253.500s | -0.800 | 253.650 | 254.950 | 252.625 | 5961 | 04/19/24 | Q / C / O | |
Sep 24 | 254.425s | -0.875 | 254.625 | 255.825 | 253.575 | 1630 | 04/19/24 | Q / C / O | |
Oct 24 | 254.925s | -0.775 | 254.950 | 256.150 | 254.025 | 971 | 04/19/24 | Q / C / O | |
Nov 24 | 254.450s | -0.625 | 254.550 | 255.525 | 253.500 | 319 | 04/19/24 | Q / C / O | |
Jan 25 | 251.250s | -0.425 | 251.675 | 252.175 | 250.550 | 124 | 04/19/24 | Q / C / O | |
Mar 25 | 250.525s | -0.275 | 251.200 | 251.250 | 250.475 | 5 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |