Investing.com - Financial Markets Worldwide

ICE US Gold 100 oz Futures - Jun 22 (ZGc2)

Symbol
Exchange
Currency
GC
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
1,665.60
-3.60(-0.22%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    1,665.6
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,665.60 - 1,665.60
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
Download Data
09/16/2022 - 02/08/2023
1,665.601,665.601,665.601,665.60-0.22%
1,669.201,669.201,669.201,669.20+0.68%
1,658.001,658.001,658.001,658.00+0.24%
1,654.101,654.101,654.101,654.10-0.13%
1,656.301,656.301,656.301,656.30+1.19%
1,636.801,636.801,636.801,636.80+0.16%
1,634.201,634.201,634.201,634.20-1.30%
1,655.801,655.801,655.801,655.80-0.49%
1,664.001,664.001,664.001,664.00+0.92%
1,648.901,648.901,648.901,648.90-1.68%
1,677.001,677.001,677.001,677.00-0.03%
1,677.501,677.501,677.501,677.50-0.50%
1,686.001,686.001,686.001,686.00+0.64%
1,675.201,675.201,675.201,675.20-1.99%
1,709.301,709.301,709.301,709.30-0.67%
1,720.801,720.801,720.801,720.800.00%
1,720.801,720.801,720.801,720.80-0.56%
1,730.501,730.501,730.501,730.50+1.67%
1,702.001,702.001,702.001,702.00+1.79%
1,672.001,672.001,672.001,672.00+0.20%
1,668.601,668.601,668.601,668.60-0.08%
1,670.001,670.001,670.001,670.00+2.07%
1,636.201,636.201,636.201,636.20+0.17%
1,633.401,633.401,633.401,633.40-1.34%
1,655.601,660.501,660.501,660.500.00K-1.52%
1,681.101,681.101,681.101,681.10+0.32%
1,675.701,675.701,675.701,675.70+0.28%
1,671.101,671.101,671.101,671.10-0.42%
1,678.201,678.201,678.201,678.20-0.31%
1,683.501,683.501,683.501,683.50+1.07%
Highest: 1,730.50Lowest: 1,633.40Difference: 97.10Average: 1,672.25Change %: 0.00
  • Will DXY retrace to 101 again to help give gold more momentum...Soon enough both dollar and gold will rocket together. Until then, play the inverse trade
    1
    • Buy
      2
      • 197x;)
        2
        • DXY getting close to top of range. Pros adding to gold since the recent drop
          1
          • Look up what happened with debt ceiling and gold in 1954 The gov/dems are playing us with gold Dont fall for this bear trap by fed and boys. They will make this debt ceiling the biggest fight ever and pump rates as fake inflation is over and now they need new reason toPump usd and collect to pay off debts. Be careful
            2
            Show previous replies (5)
            • If its Soukas or Suka. The character is and has always been the same.
              0
            • George Thorminflation includes what???? Oil that usa prices accordingly to their profitability and what makws sense ? Ur number 1 producer in the world u diet bag aka usa and u uS the price to pump inflation Debt relief Nd only optio is higher rates Biden is not dumb or cenile hes very alert and the biggest snake Dont fall trap Til debt ceiling gets passed DO NOT SHORT
              0
            • It's real inflation, but purposefully created by policies. Can easily be dealt with by opening supply lines. Powell threw gold a lifeline
              0
          • 2/10 curve lowest since 1981
            1
            • I think dust is the play
              1
            • 187x was low end of range. Buy the dip sir
              1
            • You go buy, I won't I'm shorting it
              2
          • bullish
            2
            Show previous replies (1)
            • 1975 for now
              2
            • bounce
              2
            • Gold and the mighty dollar will be moving together yet again
              2
          • many profited from the pump
            0
            • we haven't seen anything yet
              0
          • crazy how a month of gains can get wiped out in 2 days
            0
            • Greed
              0
          • Gotta duck and charge up a jump like Luigi in Mario Brothers 2.
            1