Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 0.45% | 1.46% | 10.95% | 16.27% | 35.45% | |
| Silver | 0.12% | 0.10% | 1.41% | 1.59% | 15.23% | 19.79% | 11.38% | |
| Copper | -0.05% | -0.05% | 1.30% | 5.53% | 10.92% | 15.48% | 6.52% | |
| Platinum | -0.05% | -0.05% | -1.32% | -5.97% | 4.73% | -6.67% | -21.27% | |
| Brent Oil | -0.03% | -0.03% | 0.40% | -3.31% | 1.76% | 13.53% | 31.38% | |
| Crude Oil WTI | -0.02% | -0.02% | 0.76% | -2.69% | 2.06% | 16.34% | 33.50% | |
| Natural Gas | 0.00% | 0.00% | -0.17% | -0.90% | 3.24% | -30.23% | -35.68% | |
| Heating Oil | -0.18% | -0.18% | 0.66% | -5.01% | -5.38% | -0.10% | 35.66% | |
| US Coffee C | 0.00% | 0.00% | 0.45% | 3.34% | 27.28% | 23.29% | 72.67% | |
| US Corn | 0.05% | 0.06% | 1.55% | -0.43% | -1.23% | -7.99% | -28.50% | |
| US Wheat | 0.13% | 0.13% | 2.82% | -0.88% | 1.12% | -12.25% | -16.47% | |
| London Sugar | 0.00% | 0.00% | -0.77% | -10.27% | -10.23% | -5.32% | 22.16% | |
| US Cotton #2 | -0.10% | -0.10% | 0.83% | -4.68% | -14.57% | -2.78% | -5.99% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.46 | 87.11 | 90.75 | 86.20 | +0.35 | +0.40% | 14:14:17 | ||
| Crude Oil WTI | May 24 | 83.30 | 82.73 | 86.28 | 81.83 | +0.57 | +0.69% | 14:14:13 | ||
| Natural Gas | May 24 | 1.756 | 1.757 | 1.805 | 1.724 | -0.001 | -0.06% | 14:14:22 | ||
| Heating Oil | May 24 | 2.5485 | 2.5339 | 2.6487 | 2.5140 | +0.0146 | +0.58% | 14:14:15 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,408.90 | 2,398.00 | 2,433.00 | 2,387.15 | +10.90 | +0.45% | 14:14:19 | ||
| Silver | May 24 | 28.777 | 28.380 | 29.010 | 28.120 | +0.397 | +1.40% | 14:14:08 | ||
| Copper | May 24 | 4.4940 | 4.4365 | 4.5137 | 4.3970 | +0.0575 | +1.30% | 14:14:19 | ||
| Platinum | Jul 24 | 941.80 | 954.50 | 960.20 | 936.50 | -12.70 | -1.33% | 14:14:13 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.15 | 231.10 | 238.88 | 229.00 | +1.05 | +0.45% | 13:30:03 | ||
| US Corn | May 24 | 433.38 | 427.00 | 433.62 | 426.75 | +6.38 | +1.49% | 14:14:15 | ||
| US Wheat | May 24 | 550.40 | 536.00 | 558.80 | 535.75 | +14.40 | +2.69% | 14:14:18 | ||
| London Sugar | Aug 24 | 564.50 | 568.90 | 574.40 | 561.60 | -4.40 | -0.77% | 12:59:00 | ||
| US Cotton #2 | May 24 | 78.71 | 78.10 | 79.69 | 77.87 | +0.61 | +0.78% | 14:14:22 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.18 | 1,037.86 | 1,017.39 | +10.21 | +1.00% | 14:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |