Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.25% | -0.39% | -2.93% | 7.70% | 12.81% | 31.47% | |
| Silver | 0.15% | 0.01% | 0.36% | -3.64% | 10.62% | 13.81% | 4.86% | |
| Copper | -0.07% | -0.12% | -1.17% | 2.79% | 10.38% | 13.67% | 1.92% | |
| Platinum | 0.08% | 0.07% | -0.97% | -5.42% | 1.25% | -8.61% | -25.20% | |
| Brent Oil | -0.01% | 0.09% | 0.14% | -3.22% | 1.98% | 13.08% | 31.78% | |
| Crude Oil WTI | 0.01% | 0.10% | 0.24% | -3.82% | 1.82% | 14.58% | 32.12% | |
| Natural Gas | -0.19% | -0.43% | 0.05% | 3.92% | 24.53% | -17.82% | -24.32% | |
| Heating Oil | 0.06% | -0.24% | -0.55% | -3.96% | -4.04% | -0.27% | 35.91% | |
| US Coffee C | -0.18% | 0.10% | -2.44% | -6.19% | 20.15% | 17.95% | 60.36% | |
| US Corn | 0.11% | 0.06% | 0.54% | 2.41% | 0.48% | -6.34% | -32.67% | |
| US Wheat | -0.09% | 0.08% | 0.15% | 3.84% | 2.91% | -9.10% | -19.62% | |
| London Sugar | 0.03% | -0.26% | 0.35% | 0.42% | -10.55% | -3.99% | 24.11% | |
| US Cotton #2 | 0.12% | 0.12% | -1.75% | -2.54% | -11.53% | -0.02% | -7.46% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.23 | 87.00 | 88.21 | 86.06 | +0.23 | +0.26% | 10:27:45 | ||
| Crude Oil WTI | Jun 24 | 82.19 | 81.90 | 83.01 | 80.89 | +0.29 | +0.35% | 10:27:45 | ||
| Natural Gas | Jun 24 | 2.064 | 2.065 | 2.083 | 2.018 | -0.001 | -0.05% | 10:27:43 | ||
| Heating Oil | May 24 | 2.5487 | 2.5604 | 2.5865 | 2.5224 | -0.0117 | -0.46% | 10:27:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.65 | 2,346.40 | 2,347.85 | 2,305.00 | -7.75 | -0.33% | 10:27:44 | ||
| Silver | May 24 | 27.418 | 27.245 | 27.418 | 26.712 | +0.173 | +0.63% | 10:27:41 | ||
| Copper | May 24 | 4.4283 | 4.4760 | 4.4912 | 4.3863 | -0.0477 | -1.07% | 10:27:44 | ||
| Platinum | Jul 24 | 922.45 | 931.30 | 933.05 | 910.50 | -8.85 | -0.95% | 10:27:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.03 | 227.65 | 229.82 | 220.28 | -5.62 | -2.47% | 10:27:44 | ||
| US Corn | May 24 | 440.60 | 439.00 | 442.88 | 438.50 | +1.60 | +0.36% | 10:27:44 | ||
| US Wheat | May 24 | 570.90 | 570.00 | 584.25 | 565.90 | +0.90 | +0.16% | 10:27:44 | ||
| London Sugar | Aug 24 | 572.60 | 570.40 | 577.50 | 570.20 | +2.20 | +0.39% | 10:17:00 | ||
| US Cotton #2 | Jul 24 | 80.98 | 82.42 | 82.92 | 80.63 | -1.44 | -1.75% | 10:27:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.09 | 1,031.73 | 1,016.90 | -4.14 | -0.40% | 10:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |