Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | -0.05% | -0.14% | -2.69% | 7.97% | 13.09% | 31.80% | |
| Silver | 0.16% | -0.01% | 0.51% | -3.50% | 10.79% | 13.98% | 5.02% | |
| Copper | 0.03% | -0.04% | -0.97% | 3.00% | 10.61% | 13.90% | 2.13% | |
| Platinum | 0.11% | 0.03% | -0.88% | -5.34% | 1.34% | -8.53% | -25.14% | |
| Brent Oil | 0.02% | 0.07% | 1.28% | -2.12% | 3.14% | 14.37% | 33.28% | |
| Crude Oil WTI | 0.02% | 0.10% | 1.44% | -2.67% | 3.04% | 15.95% | 33.70% | |
| Natural Gas | -0.10% | -0.24% | 0.19% | 4.07% | 24.71% | -17.70% | -24.21% | |
| Heating Oil | 0.07% | -0.06% | 0.84% | -2.62% | -2.69% | 1.13% | 37.81% | |
| US Coffee C | -0.00% | -0.00% | -2.57% | -6.31% | 19.99% | 17.79% | 60.14% | |
| US Corn | 0.00% | 0.00% | 0.82% | 2.70% | 0.77% | -6.08% | -32.48% | |
| US Wheat | 0.10% | 0.13% | 2.00% | 5.76% | 4.80% | -7.42% | -18.14% | |
| London Sugar | -0.00% | -0.03% | 0.32% | 0.39% | -10.58% | -4.03% | 24.07% | |
| US Cotton #2 | -0.05% | 0.09% | -0.96% | -1.76% | -10.82% | 0.78% | -6.72% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.15 | 87.00 | 88.21 | 86.06 | +1.15 | +1.32% | 13:22:42 | ||
| Crude Oil WTI | Jun 24 | 83.11 | 81.90 | 83.17 | 80.89 | +1.21 | +1.48% | 13:22:41 | ||
| Natural Gas | Jun 24 | 2.069 | 2.065 | 2.083 | 2.018 | +0.004 | +0.19% | 13:22:28 | ||
| Heating Oil | May 24 | 2.5819 | 2.5604 | 2.5865 | 2.5224 | +0.0215 | +0.84% | 13:22:50 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.95 | 2,346.40 | 2,347.85 | 2,305.00 | -4.45 | -0.19% | 13:22:44 | ||
| Silver | May 24 | 27.367 | 27.245 | 27.418 | 26.712 | +0.122 | +0.45% | 13:22:43 | ||
| Copper | May 24 | 4.4337 | 4.4760 | 4.4912 | 4.3863 | -0.0423 | -0.95% | 13:22:43 | ||
| Platinum | Jul 24 | 922.50 | 931.30 | 933.05 | 910.50 | -8.80 | -0.94% | 13:22:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.80 | 227.65 | 229.82 | 220.28 | -5.85 | -2.57% | 13:22:44 | ||
| US Corn | May 24 | 442.40 | 439.00 | 442.90 | 438.50 | +3.40 | +0.77% | 13:22:53 | ||
| US Wheat | May 24 | 580.88 | 570.00 | 584.25 | 565.90 | +10.88 | +1.91% | 13:22:45 | ||
| London Sugar | Aug 24 | 572.20 | 570.40 | 577.50 | 570.20 | +1.80 | +0.32% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.61 | 82.42 | 82.92 | 80.63 | -0.81 | -0.98% | 13:22:40 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.66 | 1,031.73 | 1,016.90 | +0.42 | +0.04% | 13:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |