Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | 0.34% | -2.16% | 7.24% | 13.25% | 31.81% | |
| Silver | -0.03% | -0.03% | 0.18% | -3.47% | 11.82% | 14.03% | 4.53% | |
| Copper | 0.00% | 0.00% | 1.41% | 1.89% | 13.02% | 16.16% | 1.74% | |
| Platinum | 0.00% | 0.00% | 0.22% | -3.84% | -0.01% | -9.05% | -26.29% | |
| Brent Oil | 0.00% | 0.00% | -0.64% | 0.40% | 1.40% | 13.53% | 33.22% | |
| Crude Oil WTI | -0.01% | -0.01% | -0.78% | -0.69% | 0.66% | 14.67% | 32.71% | |
| Natural Gas | 0.10% | 0.10% | -0.25% | -0.60% | 25.33% | -21.48% | -29.25% | |
| Heating Oil | -0.03% | -0.03% | -1.06% | -0.43% | -3.77% | -1.18% | 34.30% | |
| US Coffee C | 0.09% | 0.09% | 1.28% | -4.61% | 21.67% | 21.51% | 59.61% | |
| US Corn | -0.00% | -0.00% | 0.43% | 2.84% | 1.48% | -6.87% | -35.51% | |
| US Wheat | 0.04% | 0.04% | 0.52% | 11.43% | 10.05% | -4.76% | -19.12% | |
| London Sugar | 0.00% | 0.00% | -1.30% | 0.04% | -12.90% | -4.55% | 22.26% | |
| US Cotton #2 | -0.02% | -0.02% | 0.43% | 0.93% | -12.90% | 0.44% | -7.40% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.65 | 88.02 | 88.86 | 87.32 | -0.37 | -0.42% | 11:05:16 | ||
| Crude Oil WTI | Jun 24 | 82.35 | 82.81 | 83.33 | 82.00 | -0.46 | -0.56% | 11:05:25 | ||
| Natural Gas | Jun 24 | 1.969 | 1.979 | 1.984 | 1.926 | -0.010 | -0.51% | 11:05:22 | ||
| Heating Oil | May 24 | 2.5261 | 2.5499 | 2.5749 | 2.5180 | -0.0238 | -0.93% | 11:05:30 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,344.40 | 2,338.40 | 2,357.50 | 2,316.85 | +6.00 | +0.26% | 11:05:25 | ||
| Silver | May 24 | 27.360 | 27.346 | 27.598 | 27.003 | +0.014 | +0.05% | 11:05:20 | ||
| Copper | May 24 | 4.5200 | 4.4575 | 4.5557 | 4.4358 | +0.0625 | +1.40% | 11:05:20 | ||
| Platinum | Jul 24 | 917.60 | 915.80 | 921.75 | 905.60 | +1.80 | +0.20% | 11:05:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.82 | 225.90 | 231.85 | 226.70 | +2.92 | +1.29% | 11:05:24 | ||
| US Corn | May 24 | 438.40 | 437.00 | 439.62 | 436.00 | +1.40 | +0.32% | 11:05:17 | ||
| US Wheat | May 24 | 598.38 | 595.00 | 605.00 | 592.75 | +3.38 | +0.57% | 11:05:21 | ||
| London Sugar | Aug 24 | 570.10 | 576.60 | 573.20 | 560.40 | -6.50 | -1.13% | 10:55:00 | ||
| US Cotton #2 | Jul 24 | 81.40 | 81.01 | 81.70 | 80.70 | +0.39 | +0.48% | 11:05:22 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.13 | 1,031.25 | 1,023.71 | -1.39 | -0.14% | 11:04:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |