Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | -0.23% | -2.16% | 6.85% | 12.79% | 31.44% | |
| Silver | -0.05% | 0.07% | -0.16% | -3.73% | 10.52% | 13.70% | 4.76% | |
| Copper | -0.02% | 0.15% | 0.00% | 2.80% | 10.40% | 13.69% | 1.94% | |
| Platinum | -0.01% | 0.12% | 0.12% | -5.49% | 1.18% | -8.68% | -25.26% | |
| Brent Oil | 0.00% | 0.00% | 0.01% | -1.74% | 3.54% | 14.81% | 33.79% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.11% | 0.92% | 1.83% | 16.47% | 34.29% | |
| Natural Gas | 0.24% | -0.09% | -0.09% | 7.09% | 28.33% | -15.31% | -22.01% | |
| Heating Oil | 0.00% | -0.07% | 0.04% | -2.88% | -2.96% | 0.85% | 37.44% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -6.30% | 20.01% | 17.81% | 60.17% | |
| US Corn | -0.09% | -0.09% | -0.09% | 2.88% | 1.11% | -6.08% | -32.48% | |
| US Wheat | -0.04% | -0.04% | -0.17% | 8.57% | 5.05% | -7.17% | -17.92% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | -0.01% | -0.00% | -0.92% | -1.72% | -10.78% | 0.81% | -6.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.50 | 88.44 | 88.52 | 86.03 | +0.06 | +0.07% | 20:01:08 | ||
| Crude Oil WTI | Jun 24 | 83.44 | 83.36 | 83.54 | 83.31 | +0.08 | +0.10% | 20:01:09 | ||
| Natural Gas | Jun 24 | 2.125 | 2.131 | 2.133 | 2.123 | -0.006 | -0.28% | 20:00:54 | ||
| Heating Oil | May 24 | 2.5761 | 2.5739 | 2.5779 | 2.5705 | +0.0022 | +0.09% | 20:01:18 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,336.60 | 2,342.10 | 2,337.70 | 2,334.85 | -5.50 | -0.23% | 20:01:08 | ||
| Silver | May 24 | 27.312 | 27.362 | 27.352 | 27.290 | -0.050 | -0.18% | 20:00:56 | ||
| Copper | May 24 | 4.4215 | 4.4240 | 4.4280 | 4.4162 | -0.0025 | -0.06% | 20:01:05 | ||
| Platinum | Jul 24 | 919.95 | 920.50 | 922.15 | 919.20 | -0.55 | -0.06% | 20:01:11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 13:30:05 | ||
| US Corn | May 24 | 442.60 | 443.00 | 443.00 | 442.60 | -0.40 | -0.09% | 20:01:10 | ||
| US Wheat | May 24 | 582.00 | 584.00 | 584.00 | 582.00 | -2.00 | -0.34% | 20:00:57 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.66 | 81.66 | 82.92 | 80.63 | -0.76 | -0.92% | 14:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | -0.57 | -0.19% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.03 | 1,032.48 | 1,031.13 | +0.81 | +0.08% | 24/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |