Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.10% | -0.10% | 0.39% | 1.05% | 10.50% | 15.73% | 35.41% | |
| Silver | -0.11% | -0.11% | -0.16% | 0.37% | 13.38% | 18.02% | 9.75% | |
| Copper | -0.02% | -0.02% | 1.95% | 4.02% | 8.58% | 13.68% | 4.27% | |
| Platinum | -0.10% | -0.10% | -0.15% | -3.56% | 5.74% | -5.59% | -21.03% | |
| Brent Oil | -0.13% | -0.13% | -0.09% | -2.82% | -0.19% | 13.20% | 30.07% | |
| Crude Oil WTI | -0.10% | -0.07% | 0.17% | -2.58% | -0.77% | 15.60% | 30.69% | |
| Natural Gas | 0.17% | 0.11% | 2.45% | -0.57% | 0.57% | -30.23% | -36.19% | |
| Heating Oil | -0.13% | -0.13% | -1.56% | -4.71% | -8.19% | -0.72% | 33.93% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 5.48% | 26.98% | 23.44% | 76.22% | |
| US Corn | -0.12% | -0.12% | -0.72% | -0.43% | -2.87% | -9.41% | -27.89% | |
| US Wheat | 0.07% | 0.07% | 0.19% | -2.49% | -2.62% | -14.33% | -17.52% | |
| London Sugar | 0.00% | 0.00% | 1.70% | -9.44% | -8.24% | -4.60% | 25.29% | |
| US Cotton #2 | -0.19% | -0.19% | -2.04% | -6.51% | -16.50% | -3.78% | -6.39% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.18 | 87.29 | 87.80 | 86.10 | -0.11 | -0.13% | 14:11:12 | ||
| Crude Oil WTI | May 24 | 82.77 | 82.69 | 83.45 | 81.58 | +0.08 | +0.10% | 14:11:26 | ||
| Natural Gas | May 24 | 1.754 | 1.712 | 1.780 | 1.712 | +0.042 | +2.45% | 14:11:24 | ||
| Heating Oil | May 24 | 2.5328 | 2.5747 | 2.5862 | 2.5265 | -0.0419 | -1.63% | 14:11:29 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.30 | 2,388.40 | 2,407.85 | 2,377.20 | +7.90 | +0.33% | 14:11:21 | ||
| Silver | May 24 | 28.337 | 28.400 | 28.727 | 28.210 | -0.063 | -0.22% | 14:11:21 | ||
| Copper | May 24 | 4.4235 | 4.3395 | 4.4488 | 4.3215 | +0.0840 | +1.94% | 14:11:23 | ||
| Platinum | Jul 24 | 952.05 | 954.20 | 961.95 | 944.10 | -2.15 | -0.23% | 14:11:26 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 240.35 | 245.12 | 230.50 | -7.92 | -3.30% | 13:30:03 | ||
| US Corn | May 24 | 426.88 | 430.00 | 430.90 | 426.38 | -3.12 | -0.73% | 14:11:21 | ||
| US Wheat | May 24 | 537.60 | 537.00 | 544.12 | 534.25 | +0.60 | +0.11% | 14:11:00 | ||
| London Sugar | Aug 24 | 568.80 | 559.30 | 572.20 | 560.00 | +9.50 | +1.70% | 12:59:00 | ||
| US Cotton #2 | May 24 | 77.99 | 79.56 | 79.90 | 77.36 | -1.57 | -1.97% | 14:11:18 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.10 | 1,023.16 | 1,017.31 | +0.24 | +0.02% | 14:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |