Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.08% | -0.35% | -2.83% | 6.50% | 12.47% | 30.90% | |
| Silver | 0.08% | 0.15% | -0.32% | -3.95% | 11.26% | 13.46% | 4.00% | |
| Copper | 0.02% | 0.07% | -0.11% | 0.34% | 11.31% | 14.40% | 0.20% | |
| Platinum | -0.03% | 0.05% | 0.12% | -4.28% | -0.46% | -9.47% | -26.63% | |
| Brent Oil | 0.02% | -0.15% | -0.17% | 0.98% | 1.98% | 14.17% | 33.98% | |
| Crude Oil WTI | 0.01% | 0.05% | -0.08% | 0.01% | 1.37% | 15.48% | 33.65% | |
| Natural Gas | -0.10% | -0.05% | -0.15% | -0.96% | 24.89% | -21.76% | -29.50% | |
| Heating Oil | -0.01% | -0.04% | -0.26% | 0.56% | -2.81% | -0.19% | 35.65% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.07% | -0.11% | -0.11% | 2.40% | 1.04% | -7.27% | -35.78% | |
| US Wheat | -0.02% | 0.49% | 0.05% | 11.00% | 9.62% | -5.13% | -19.43% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.00% | -0.00% | -0.97% | 0.40% | -13.36% | -0.09% | -7.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.95 | 88.11 | 88.86 | 87.65 | -0.16 | -0.18% | 20:35:28 | ||
| Crude Oil WTI | Jun 24 | 82.73 | 82.81 | 82.91 | 82.64 | -0.08 | -0.10% | 20:35:57 | ||
| Natural Gas | Jun 24 | 1.970 | 1.970 | 1.977 | 1.961 | 0.000 | 0.00% | 20:35:59 | ||
| Heating Oil | May 24 | 2.5484 | 2.5549 | 2.5556 | 2.5480 | -0.0065 | -0.25% | 20:36:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,329.40 | 2,338.40 | 2,330.45 | 2,327.20 | -9.00 | -0.38% | 20:35:57 | ||
| Silver | May 24 | 27.247 | 27.346 | 27.265 | 27.172 | -0.099 | -0.36% | 20:35:30 | ||
| Copper | May 24 | 4.4515 | 4.4568 | 4.4570 | 4.4465 | -0.0053 | -0.12% | 20:35:40 | ||
| Platinum | Jul 24 | 914.10 | 912.60 | 914.70 | 910.30 | +1.50 | +0.16% | 20:36:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 13:30:03 | ||
| US Corn | May 24 | 436.90 | 437.50 | 437.80 | 436.88 | -0.60 | -0.14% | 20:35:53 | ||
| US Wheat | May 24 | 595.80 | 595.50 | 598.00 | 592.75 | +0.30 | +0.05% | 20:35:53 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 80.93 | 80.93 | 81.99 | 80.91 | -0.79 | -0.97% | 14:20:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.33 | 1,026.71 | 1,025.10 | -2.20 | -0.21% | 20:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |