Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.06% | -0.43% | -2.91% | 6.42% | 12.38% | 30.80% | |
| Silver | -0.04% | 0.06% | -0.71% | -4.33% | 10.82% | 13.02% | 3.60% | |
| Copper | -0.00% | 0.22% | 0.11% | 0.57% | 11.56% | 14.66% | 0.42% | |
| Platinum | -0.00% | 0.10% | -0.15% | -4.54% | -0.73% | -9.71% | -26.82% | |
| Brent Oil | -0.00% | -0.00% | 0.19% | 1.24% | 2.25% | 14.47% | 34.33% | |
| Crude Oil WTI | 0.01% | 0.00% | 0.18% | 0.28% | 1.64% | 15.79% | 34.00% | |
| Natural Gas | -0.00% | -0.15% | 0.25% | -0.55% | 25.40% | -21.44% | -29.21% | |
| Heating Oil | -0.00% | -0.01% | 0.16% | 0.99% | -2.40% | 0.23% | 36.22% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.00% | -0.00% | -0.21% | 2.31% | 0.95% | -7.35% | -35.84% | |
| US Wheat | -0.00% | -0.04% | 0.15% | 11.11% | 9.73% | -5.04% | -19.35% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.02% | 0.04% | -0.19% | 0.21% | -13.52% | -0.27% | -8.06% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.19 | 88.02 | 88.86 | 87.65 | +0.17 | +0.19% | 01:16:52 | ||
| Crude Oil WTI | Jun 24 | 82.94 | 82.81 | 82.97 | 82.58 | +0.13 | +0.16% | 01:18:02 | ||
| Natural Gas | Jun 24 | 1.975 | 1.970 | 1.981 | 1.961 | +0.005 | +0.25% | 01:17:13 | ||
| Heating Oil | May 24 | 2.5583 | 2.5549 | 2.5598 | 2.5454 | +0.0034 | +0.13% | 01:18:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,327.90 | 2,338.40 | 2,333.85 | 2,316.85 | -10.50 | -0.45% | 01:18:19 | ||
| Silver | May 24 | 27.148 | 27.346 | 27.345 | 27.003 | -0.198 | -0.72% | 01:18:09 | ||
| Copper | May 24 | 4.4540 | 4.4568 | 4.4793 | 4.4358 | -0.0028 | -0.06% | 01:18:20 | ||
| Platinum | Jul 24 | 910.90 | 912.60 | 914.70 | 909.25 | -1.70 | -0.19% | 01:18:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 436.50 | 437.50 | 437.80 | 436.00 | -1.00 | -0.23% | 01:16:41 | ||
| US Wheat | May 24 | 596.30 | 595.50 | 598.00 | 592.75 | +0.80 | +0.13% | 01:18:24 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.77 | 80.93 | 81.09 | 80.73 | -0.16 | -0.20% | 01:18:24 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.33 | 1,026.71 | 1,023.82 | -2.20 | -0.21% | 01:04:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |