Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.12% | 0.21% | 1.22% | 10.69% | 15.99% | 35.12% | |
| Silver | -0.02% | -0.14% | 0.00% | 0.18% | 13.62% | 18.13% | 9.83% | |
| Copper | 0.00% | -0.11% | -0.21% | 3.83% | 9.14% | 13.63% | 4.81% | |
| Platinum | -0.03% | -0.24% | 0.21% | -5.04% | 5.76% | -5.75% | -20.49% | |
| Brent Oil | -0.02% | -0.18% | 2.31% | -1.47% | 3.69% | 15.68% | 33.87% | |
| Crude Oil WTI | -0.04% | -0.19% | 2.41% | -1.10% | 3.72% | 18.24% | 35.68% | |
| Natural Gas | -0.00% | 0.06% | 1.37% | 0.06% | 4.24% | -29.55% | -35.06% | |
| Heating Oil | 0.00% | -0.08% | 2.52% | -3.29% | -3.67% | 1.71% | 38.11% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.00% | 0.05% | 0.79% | -1.12% | -1.91% | -8.62% | -29.00% | |
| US Wheat | -0.05% | -0.45% | 2.05% | -1.53% | 0.46% | -12.82% | -17.01% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.23% | -0.27% | -0.19% | -5.35% | -15.17% | -3.46% | -6.65% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.11 | 87.11 | 90.75 | 86.80 | +2.00 | +2.30% | 00:21:29 | ||
| Crude Oil WTI | May 24 | 84.70 | 82.73 | 86.28 | 82.47 | +1.97 | +2.38% | 00:21:44 | ||
| Natural Gas | May 24 | 1.770 | 1.747 | 1.793 | 1.742 | +0.023 | +1.32% | 00:21:25 | ||
| Heating Oil | May 24 | 2.5956 | 2.5328 | 2.6487 | 2.5232 | +0.0628 | +2.48% | 00:22:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,402.55 | 2,398.00 | 2,433.00 | 2,388.60 | +4.55 | +0.19% | 00:22:01 | ||
| Silver | May 24 | 28.372 | 28.380 | 29.010 | 28.163 | -0.008 | -0.03% | 00:21:44 | ||
| Copper | May 24 | 4.4215 | 4.4310 | 4.4772 | 4.3970 | -0.0095 | -0.21% | 00:22:01 | ||
| Platinum | Jul 24 | 951.05 | 949.20 | 960.20 | 945.70 | +1.85 | +0.19% | 00:22:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 430.62 | 427.25 | 432.75 | 426.75 | +3.37 | +0.79% | 00:17:21 | ||
| US Wheat | May 24 | 547.90 | 536.50 | 558.80 | 535.75 | +11.40 | +2.12% | 00:21:40 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.15 | 78.35 | 78.74 | 77.88 | -0.20 | -0.26% | 00:21:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.96 | 1,037.86 | 1,017.39 | +13.99 | +1.37% | 18/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |