Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | 0.07% | -1.11% | -3.63% | 6.92% | 12.00% | 30.52% | |
| Silver | -0.05% | -0.11% | -0.98% | -4.93% | 9.14% | 12.29% | 3.46% | |
| Copper | -0.02% | -0.02% | -1.32% | 2.81% | 10.41% | 13.70% | 1.95% | |
| Platinum | 0.04% | 0.04% | -1.04% | -5.57% | 1.09% | -8.75% | -25.32% | |
| Brent Oil | -0.10% | -0.27% | 0.25% | -3.11% | 2.10% | 13.21% | 31.93% | |
| Crude Oil WTI | -0.00% | -0.00% | 0.31% | -3.76% | 1.89% | 14.65% | 32.20% | |
| Natural Gas | -0.00% | -0.10% | -0.48% | 3.57% | 24.11% | -18.10% | -24.58% | |
| Heating Oil | -0.21% | -0.31% | -0.19% | -3.29% | -3.37% | 0.43% | 36.86% | |
| US Coffee C | 0.00% | 0.00% | -1.25% | -3.29% | 23.86% | 21.59% | 65.31% | |
| US Corn | 0.00% | 0.00% | 0.32% | 2.41% | 0.49% | -6.33% | -32.66% | |
| US Wheat | -0.19% | -0.21% | 0.84% | 4.74% | 3.79% | -8.31% | -18.93% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.07% | -10.99% | -4.46% | 23.50% | |
| US Cotton #2 | -0.01% | -0.02% | 0.33% | -0.51% | -9.68% | 2.06% | -5.53% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.27 | 87.00 | 87.56 | 86.98 | +0.27 | +0.31% | 02:03:34 | ||
| Crude Oil WTI | Jun 24 | 82.16 | 81.90 | 82.46 | 81.86 | +0.26 | +0.32% | 02:03:36 | ||
| Natural Gas | Jun 24 | 2.058 | 2.069 | 2.076 | 2.055 | -0.011 | -0.53% | 02:03:08 | ||
| Heating Oil | May 24 | 2.5680 | 2.5690 | 2.5760 | 2.5603 | -0.0010 | -0.04% | 02:03:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,323.10 | 2,346.40 | 2,347.85 | 2,309.05 | -23.30 | -0.99% | 02:03:36 | ||
| Silver | May 24 | 27.032 | 27.245 | 27.398 | 26.825 | -0.213 | -0.78% | 02:03:34 | ||
| Copper | May 24 | 4.4277 | 4.4835 | 4.4912 | 4.4183 | -0.0558 | -1.24% | 02:03:41 | ||
| Platinum | Jul 24 | 920.85 | 930.50 | 933.05 | 920.00 | -9.65 | -1.04% | 02:03:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.95 | 228.95 | 234.47 | 223.62 | -2.90 | -1.25% | 22/04 | ||
| US Corn | May 24 | 441.25 | 440.00 | 441.75 | 439.00 | +1.25 | +0.28% | 02:01:00 | ||
| US Wheat | May 24 | 575.50 | 571.00 | 577.12 | 568.30 | +4.50 | +0.79% | 02:01:07 | ||
| London Sugar | Aug 24 | 569.60 | 569.60 | 576.00 | 568.30 | +0.00 | +0.00% | 22/04 | ||
| US Cotton #2 | Jul 24 | 82.65 | 82.40 | 82.92 | 82.38 | +0.25 | +0.30% | 02:03:39 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.17 | 1,031.73 | 1,025.20 | -2.06 | -0.20% | 01:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |