Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.02% | -0.35% | -2.28% | 6.73% | 12.66% | 31.29% | |
| Silver | -0.04% | -0.12% | -0.35% | -4.00% | 10.11% | 13.49% | 4.56% | |
| Copper | -0.14% | -0.20% | -0.07% | 1.88% | 10.29% | 13.61% | 1.87% | |
| Platinum | 0.04% | 0.07% | 0.12% | -3.41% | 0.29% | -8.68% | -25.43% | |
| Brent Oil | 0.06% | -0.12% | -0.05% | 1.27% | 1.90% | 14.75% | 33.72% | |
| Crude Oil WTI | 0.07% | -0.11% | 0.00% | 0.81% | 1.72% | 16.34% | 34.15% | |
| Natural Gas | 0.00% | -0.14% | -0.38% | 8.21% | 31.46% | -15.55% | -22.23% | |
| Heating Oil | 0.06% | -0.12% | -0.06% | -0.09% | -3.96% | 0.76% | 37.30% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | -0.00% | 0.05% | 0.02% | 2.99% | 1.22% | -5.97% | -32.40% | |
| US Wheat | 0.00% | -0.03% | -0.29% | 8.44% | 4.92% | -7.28% | -18.01% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | -0.05% | -0.75% | -0.75% | -0.34% | -11.92% | 0.06% | -7.38% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.38 | 88.44 | 88.54 | 86.03 | -0.06 | -0.07% | 21:40:29 | ||
| Crude Oil WTI | Jun 24 | 83.34 | 83.36 | 83.54 | 83.27 | -0.02 | -0.02% | 21:40:15 | ||
| Natural Gas | Jun 24 | 2.123 | 2.131 | 2.133 | 2.117 | -0.008 | -0.38% | 21:36:49 | ||
| Heating Oil | May 24 | 2.5710 | 2.5739 | 2.5779 | 2.5694 | -0.0029 | -0.11% | 21:40:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,332.90 | 2,342.10 | 2,337.70 | 2,329.90 | -9.20 | -0.39% | 21:40:28 | ||
| Silver | May 24 | 27.247 | 27.362 | 27.352 | 27.235 | -0.115 | -0.42% | 21:40:20 | ||
| Copper | May 24 | 4.4217 | 4.4240 | 4.4337 | 4.4162 | -0.0023 | -0.05% | 21:40:24 | ||
| Platinum | Jul 24 | 922.15 | 920.50 | 922.55 | 918.80 | +1.65 | +0.18% | 21:40:18 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 13:30:05 | ||
| US Corn | May 24 | 443.10 | 443.00 | 443.40 | 442.50 | +0.10 | +0.02% | 21:33:32 | ||
| US Wheat | May 24 | 582.12 | 584.00 | 584.40 | 581.25 | -1.88 | -0.32% | 21:40:03 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.05 | 81.66 | 81.64 | 81.03 | -0.61 | -0.75% | 21:38:55 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.26 | 1,032.51 | 1,031.13 | +0.04 | +0.00% | 21:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |