Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | -0.31% | -2.24% | 6.77% | 12.70% | 31.34% | |
| Silver | -0.02% | -0.02% | -0.17% | -3.82% | 10.31% | 13.69% | 4.76% | |
| Copper | -0.00% | -0.00% | 0.75% | 2.71% | 11.20% | 14.54% | 2.70% | |
| Platinum | 0.04% | 0.04% | 0.28% | -3.26% | 0.44% | -8.54% | -25.32% | |
| Brent Oil | 0.01% | 0.01% | -0.02% | 1.27% | 1.90% | 14.75% | 33.72% | |
| Crude Oil WTI | 0.01% | 0.01% | 0.01% | 0.82% | 1.73% | 16.36% | 34.16% | |
| Natural Gas | -0.05% | -0.05% | -1.08% | 7.44% | 30.53% | -16.15% | -22.78% | |
| Heating Oil | 0.01% | 0.01% | -0.09% | -0.12% | -3.99% | 0.72% | 37.26% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | 0.06% | 0.06% | -0.03% | 2.94% | 1.17% | -6.02% | -32.44% | |
| US Wheat | -0.04% | -0.04% | -0.51% | 8.19% | 4.68% | -7.48% | -18.20% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | 0.12% | 0.12% | -0.42% | -0.01% | -11.63% | 0.40% | -7.07% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.42 | 88.42 | 88.54 | 86.03 | 0.00 | 0.00% | 23:14:20 | ||
| Crude Oil WTI | Jun 24 | 83.39 | 83.36 | 83.54 | 83.25 | +0.03 | +0.04% | 23:14:16 | ||
| Natural Gas | Jun 24 | 2.109 | 2.131 | 2.133 | 2.107 | -0.022 | -1.03% | 23:14:16 | ||
| Heating Oil | May 24 | 2.5720 | 2.5739 | 2.5779 | 2.5688 | -0.0019 | -0.07% | 23:14:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.95 | 2,342.10 | 2,337.70 | 2,328.90 | -6.15 | -0.26% | 23:14:20 | ||
| Silver | May 24 | 27.348 | 27.362 | 27.358 | 27.190 | -0.014 | -0.05% | 23:14:19 | ||
| Copper | May 24 | 4.4607 | 4.4240 | 4.4620 | 4.4158 | +0.0367 | +0.83% | 23:14:25 | ||
| Platinum | Jul 24 | 923.65 | 920.50 | 924.20 | 918.80 | +3.15 | +0.34% | 23:14:19 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 13:30:05 | ||
| US Corn | May 24 | 442.88 | 443.00 | 443.50 | 442.25 | -0.12 | -0.03% | 23:05:51 | ||
| US Wheat | May 24 | 581.00 | 584.00 | 584.40 | 580.50 | -3.00 | -0.51% | 23:10:28 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.41 | 81.66 | 81.64 | 81.03 | -0.25 | -0.31% | 23:14:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.60 | 1,032.51 | 1,030.81 | +0.39 | +0.04% | 22:30:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |