Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | 0.04% | -2.45% | 6.92% | 12.91% | 31.41% | |
| Silver | 0.00% | 0.00% | 0.34% | -3.32% | 11.99% | 14.21% | 4.69% | |
| Copper | 0.00% | 0.00% | 1.65% | 2.13% | 13.29% | 16.44% | 1.99% | |
| Platinum | -0.01% | -0.01% | 0.28% | -3.78% | 0.05% | -9.00% | -26.24% | |
| Brent Oil | 0.01% | 0.01% | 0.22% | 1.26% | 2.27% | 14.50% | 34.36% | |
| Crude Oil WTI | 0.01% | 0.01% | 0.21% | 0.30% | 1.67% | 15.81% | 34.03% | |
| Natural Gas | -0.25% | -0.30% | -0.35% | -0.70% | 25.21% | -21.56% | -29.32% | |
| Heating Oil | 0.02% | 0.02% | 0.64% | 1.27% | -2.12% | 0.51% | 36.60% | |
| US Coffee C | 0.02% | 0.02% | 0.64% | -4.61% | 21.67% | 21.51% | 59.61% | |
| US Corn | 0.00% | 0.00% | 0.43% | 2.85% | 1.48% | -6.86% | -35.50% | |
| US Wheat | -0.00% | -0.00% | 1.07% | 12.04% | 10.65% | -4.24% | -18.68% | |
| London Sugar | 0.00% | 0.00% | -0.92% | 0.42% | -12.57% | -4.18% | 22.73% | |
| US Cotton #2 | -0.00% | -0.00% | -0.22% | 0.27% | -13.47% | -0.21% | -8.00% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.14 | 88.02 | 88.86 | 87.65 | +0.12 | +0.14% | 05:03:06 | ||
| Crude Oil WTI | Jun 24 | 82.89 | 82.81 | 83.25 | 82.58 | +0.08 | +0.10% | 05:03:07 | ||
| Natural Gas | Jun 24 | 1.972 | 1.979 | 1.982 | 1.958 | -0.007 | -0.35% | 05:02:45 | ||
| Heating Oil | May 24 | 2.5635 | 2.5499 | 2.5749 | 2.5454 | +0.0136 | +0.53% | 05:03:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.70 | 2,338.40 | 2,341.25 | 2,316.85 | +1.30 | +0.06% | 05:03:09 | ||
| Silver | May 24 | 27.455 | 27.346 | 27.503 | 27.003 | +0.109 | +0.40% | 05:03:08 | ||
| Copper | May 24 | 4.5320 | 4.4575 | 4.5370 | 4.4358 | +0.0745 | +1.67% | 05:03:09 | ||
| Platinum | Jul 24 | 918.30 | 915.80 | 918.80 | 909.25 | +2.50 | +0.27% | 05:03:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.60 | 227.35 | 229.25 | 226.70 | +1.25 | +0.55% | 05:03:17 | ||
| US Corn | May 24 | 438.50 | 437.00 | 439.40 | 436.00 | +1.50 | +0.34% | 05:03:03 | ||
| US Wheat | May 24 | 602.10 | 595.00 | 603.30 | 592.75 | +7.10 | +1.19% | 05:03:17 | ||
| London Sugar | Aug 24 | 571.40 | 576.60 | 573.20 | 568.50 | -5.20 | -0.90% | 04:52:00 | ||
| US Cotton #2 | Jul 24 | 80.84 | 81.01 | 81.09 | 80.72 | -0.17 | -0.21% | 05:02:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.04 | 1,031.21 | 1,023.82 | +3.52 | +0.34% | 04:58:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |