Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.12% | -0.05% | -0.01% | -1.95% | 7.09% | 13.04% | 31.73% | |
| Silver | -0.14% | -0.04% | -0.22% | -3.87% | 10.26% | 13.64% | 4.71% | |
| Copper | -0.09% | -0.42% | 0.70% | 2.90% | 11.40% | 14.75% | 2.89% | |
| Platinum | 0.04% | -0.40% | -1.03% | -4.29% | -0.63% | -9.51% | -26.11% | |
| Brent Oil | -0.40% | -0.06% | -0.59% | 0.70% | 1.33% | 14.10% | 32.96% | |
| Crude Oil WTI | -0.43% | -0.05% | -0.80% | -0.00% | 0.90% | 15.41% | 33.07% | |
| Natural Gas | 0.10% | -0.50% | -4.58% | 1.83% | 23.72% | -20.53% | -26.81% | |
| Heating Oil | -0.29% | 0.22% | -1.20% | -1.03% | -4.87% | -0.19% | 36.01% | |
| US Coffee C | -0.07% | -0.19% | 1.89% | -8.83% | 21.76% | 20.05% | 63.21% | |
| US Corn | -0.07% | 0.22% | -0.32% | 2.64% | 0.88% | -6.29% | -32.63% | |
| US Wheat | 0.03% | 0.55% | 0.96% | 9.80% | 6.23% | -6.11% | -16.99% | |
| London Sugar | 0.00% | 0.42% | 0.58% | 3.08% | -10.12% | -3.30% | 25.00% | |
| US Cotton #2 | -0.06% | 0.06% | -0.39% | 0.09% | -11.54% | 0.49% | -6.98% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.91 | 88.42 | 88.76 | 86.03 | -0.51 | -0.58% | 11:42:04 | ||
| Crude Oil WTI | Jun 24 | 82.71 | 83.36 | 83.68 | 82.48 | -0.65 | -0.78% | 11:42:04 | ||
| Natural Gas | Jun 24 | 1.998 | 2.094 | 2.133 | 1.993 | -0.096 | -4.58% | 11:42:00 | ||
| Heating Oil | May 24 | 2.5490 | 2.5792 | 2.5845 | 2.5364 | -0.0302 | -1.17% | 11:42:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,340.00 | 2,342.10 | 2,350.50 | 2,324.85 | -2.10 | -0.09% | 11:42:04 | ||
| Silver | May 24 | 27.288 | 27.362 | 27.525 | 27.065 | -0.074 | -0.27% | 11:41:58 | ||
| Copper | May 24 | 4.4567 | 4.4345 | 4.4908 | 4.4158 | +0.0222 | +0.50% | 11:42:04 | ||
| Platinum | Jul 24 | 913.85 | 922.80 | 929.45 | 911.10 | -8.95 | -0.97% | 11:42:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.35 | 221.85 | 227.47 | 220.23 | +4.50 | +2.03% | 11:41:59 | ||
| US Corn | May 24 | 440.60 | 443.00 | 444.50 | 439.10 | -2.40 | -0.54% | 11:42:04 | ||
| US Wheat | May 24 | 590.10 | 584.00 | 590.12 | 578.75 | +6.10 | +1.04% | 11:41:55 | ||
| London Sugar | Aug 24 | 576.70 | 573.20 | 577.10 | 572.40 | +3.50 | +0.61% | 11:31:00 | ||
| US Cotton #2 | Jul 24 | 81.33 | 81.72 | 81.99 | 81.03 | -0.39 | -0.48% | 11:42:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.10 | 1,034.37 | 1,027.31 | -3.11 | -0.30% | 11:41:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |