Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.13% | 0.37% | 1.04% | 10.48% | 15.71% | 35.39% | |
| Silver | 0.05% | 0.19% | 0.59% | 1.12% | 14.23% | 18.91% | 10.57% | |
| Copper | 0.05% | -0.05% | 1.79% | 3.86% | 8.41% | 13.50% | 4.10% | |
| Platinum | 0.02% | -0.19% | -0.38% | -3.79% | 5.49% | -5.81% | -21.21% | |
| Brent Oil | -0.06% | -0.13% | -1.11% | -3.81% | -1.21% | 12.05% | 28.74% | |
| Crude Oil WTI | -0.04% | -0.04% | -1.10% | -3.81% | -2.02% | 14.14% | 29.03% | |
| Natural Gas | 0.11% | -0.23% | 2.63% | -0.40% | 0.75% | -30.11% | -36.09% | |
| Heating Oil | -0.00% | -0.15% | -1.57% | -4.72% | -8.20% | -0.74% | 33.91% | |
| US Coffee C | 0.10% | 0.02% | 1.21% | 10.39% | 32.89% | 29.18% | 84.42% | |
| US Corn | -0.00% | -0.12% | -0.14% | 0.15% | -2.30% | -8.88% | -27.47% | |
| US Wheat | -0.11% | -0.19% | 0.35% | -2.33% | -2.46% | -14.19% | -17.38% | |
| London Sugar | -0.04% | 0.02% | 0.88% | -10.17% | -8.99% | -5.37% | 24.27% | |
| US Cotton #2 | -0.00% | -0.29% | -0.33% | -4.88% | -15.04% | -2.10% | -4.76% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.34 | 87.29 | 87.65 | 86.28 | -0.95 | -1.09% | 06:34:38 | ||
| Crude Oil WTI | May 24 | 81.78 | 82.69 | 82.94 | 81.70 | -0.91 | -1.10% | 06:34:38 | ||
| Natural Gas | May 24 | 1.754 | 1.712 | 1.768 | 1.712 | +0.042 | +2.45% | 06:34:31 | ||
| Heating Oil | May 24 | 2.5344 | 2.5747 | 2.5862 | 2.5332 | -0.0403 | -1.57% | 06:34:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,397.45 | 2,388.40 | 2,397.60 | 2,377.20 | +9.05 | +0.38% | 06:34:39 | ||
| Silver | May 24 | 28.578 | 28.400 | 28.683 | 28.210 | +0.178 | +0.63% | 06:34:07 | ||
| Copper | May 24 | 4.4162 | 4.3395 | 4.4407 | 4.3215 | +0.0767 | +1.77% | 06:34:27 | ||
| Platinum | Jul 24 | 950.15 | 954.20 | 956.65 | 946.40 | -4.05 | -0.42% | 06:34:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 243.43 | 240.35 | 245.12 | 241.28 | +3.08 | +1.28% | 06:34:38 | ||
| US Corn | May 24 | 429.38 | 430.00 | 430.62 | 429.00 | -0.62 | -0.14% | 06:31:52 | ||
| US Wheat | May 24 | 539.10 | 537.00 | 542.40 | 537.50 | +2.10 | +0.39% | 06:34:38 | ||
| London Sugar | Aug 24 | 564.50 | 559.30 | 564.70 | 560.00 | +5.20 | +0.93% | 06:24:00 | ||
| US Cotton #2 | May 24 | 79.28 | 79.56 | 79.90 | 79.26 | -0.28 | -0.35% | 06:34:23 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.58 | 1,023.16 | 1,017.31 | -0.28 | -0.03% | 06:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |