Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.10% | -0.01% | 1.00% | 10.44% | 15.73% | 34.83% | |
| Silver | 0.04% | -0.18% | 0.09% | 0.26% | 13.72% | 18.23% | 9.93% | |
| Copper | 0.03% | -0.28% | 0.20% | 4.39% | 9.72% | 14.24% | 5.37% | |
| Platinum | 0.03% | -0.65% | -0.56% | -5.25% | 5.53% | -5.95% | -20.66% | |
| Brent Oil | 0.18% | -0.41% | 0.34% | -3.36% | 1.70% | 13.46% | 31.31% | |
| Crude Oil WTI | 0.23% | -0.37% | 0.52% | -2.92% | 1.81% | 16.06% | 33.18% | |
| Natural Gas | -0.11% | -0.74% | -0.68% | -1.41% | 2.71% | -30.59% | -36.01% | |
| Heating Oil | 0.15% | -0.87% | -0.27% | -5.88% | -6.25% | -1.02% | 34.41% | |
| US Coffee C | 0.43% | 1.61% | 1.61% | 5.13% | 29.48% | 25.43% | 75.66% | |
| US Corn | 0.12% | 0.12% | 1.08% | -0.90% | -1.69% | -8.41% | -28.84% | |
| US Wheat | -0.04% | -0.33% | 1.60% | -2.05% | -0.07% | -13.28% | -17.45% | |
| London Sugar | 0.00% | -0.47% | 0.25% | -9.35% | -9.30% | -4.34% | 23.41% | |
| US Cotton #2 | 0.31% | -0.18% | 0.04% | -5.43% | -15.24% | -3.54% | -6.73% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.40 | 87.11 | 90.75 | 86.80 | +0.29 | +0.33% | 04:56:45 | ||
| Crude Oil WTI | May 24 | 83.14 | 82.73 | 86.28 | 82.47 | +0.41 | +0.50% | 04:56:32 | ||
| Natural Gas | May 24 | 1.744 | 1.757 | 1.793 | 1.742 | -0.013 | -0.74% | 04:56:07 | ||
| Heating Oil | May 24 | 2.5279 | 2.5339 | 2.6487 | 2.5182 | -0.0060 | -0.24% | 04:56:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,398.20 | 2,398.00 | 2,433.00 | 2,388.60 | +0.20 | +0.01% | 04:56:45 | ||
| Silver | May 24 | 28.402 | 28.380 | 29.010 | 28.163 | +0.022 | +0.08% | 04:56:37 | ||
| Copper | May 24 | 4.4493 | 4.4365 | 4.4772 | 4.3970 | +0.0128 | +0.29% | 04:56:45 | ||
| Platinum | Jul 24 | 949.90 | 954.50 | 960.20 | 945.70 | -4.60 | -0.48% | 04:56:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 236.83 | 232.43 | 237.00 | 233.83 | +4.40 | +1.89% | 04:56:45 | ||
| US Corn | May 24 | 431.38 | 427.00 | 432.75 | 426.75 | +4.38 | +1.03% | 04:55:37 | ||
| US Wheat | May 24 | 544.30 | 536.00 | 558.80 | 535.75 | +8.30 | +1.55% | 04:56:45 | ||
| London Sugar | Aug 24 | 569.70 | 568.90 | 574.40 | 569.70 | +0.80 | +0.14% | 04:46:00 | ||
| US Cotton #2 | May 24 | 78.21 | 78.10 | 78.74 | 77.87 | +0.11 | +0.14% | 04:56:41 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.82 | 1,037.86 | 1,017.39 | +6.86 | +0.67% | 03:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |