Lead Futures - Mar 23 (MLDc2)

185.40
+0.75(+0.41%)
  • Prev. Close:
    184.65
  • Bid/Ask:
    185.50/185.80
  • Day's Range:
    184.45 - 186.45
  • Type:Commodity
  • Group:Metals

Lead Futures Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
185.40184.70186.45184.500.04K+0.41%
184.65186.10186.10184.050.03K-0.86%
186.25187.95187.95185.950.04K-0.61%
187.40187.60188.20186.250.02K+0.03%
187.35186.95187.35185.250.08K+0.40%
186.60187.30188.15186.100.71K-0.45%
187.45189.05190.00186.850.91K-0.45%
188.30185.95189.00185.201.48K+1.15%
186.15184.40186.45184.301.19K+0.65%
184.95188.70188.80184.600.71K-1.73%
188.20188.60188.95188.000.19K-0.08%
188.35189.25189.25187.950.37K-0.53%
189.35191.80192.80189.100.41K-1.12%
191.50192.20192.35191.250.13K-0.29%
192.05190.95192.75190.800.08K+0.95%
190.25189.55190.35189.450.05K+0.69%
188.95189.30189.30188.750.03K-0.40%
189.70189.70189.70189.700.00K+0.26%
189.20189.40189.45189.050.01K-0.29%
189.75189.40190.80189.400.03K+0.42%
188.95189.45189.45188.600.01K-0.53%
Highest: 192.80Lowest: 184.05Difference: 8.75Average: 188.13Change %: -2.40
  • TRADE TIPS+91882 7666091
    0
    • IF YOU WANT PROFIT SHARING OR SERVICE WITH GOOD PROFIT DAILY--89.62.587.000
      0
      • hi
        0