Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminumderived | 2,636.00 | 2,657.50 | 2,612.50 | +19.00 | +0.73% | ||
Copperderived | May 24 | 4.4285 | 4.4772 | 4.397 | -0.0025 | -0.06% | |
Copperderived | 9,747.50 | 9,854.00 | 9,685.50 | +1.50 | +0.02% | ||
Goldderived | Jun 24 | 2,395.60 | 2,433.00 | 2,388.60 | -2.40 | -0.10% | |
Leadderived | 2,194.50 | 2,199.00 | 2,184.00 | +7.50 | +0.34% | ||
Nickelderived | 18,549.00 | 18,817.00 | 18,143.50 | +311.00 | +1.71% | ||
Palladiumderived | Jun 24 | 1,023.02 | 1,047.28 | 1,019.25 | -8.73 | -0.85% | |
Platinumderived | Jul 24 | 948.00 | 960.20 | 945.70 | -1.20 | -0.13% | |
Silverderived | May 24 | 28.27 | 29.01 | 28.163 | -0.11 | -0.39% | |
32,775.00 | 32,175.00 | 32,185.00 | +955.00 | +3.00% | |||
Zincderived | 2,827.50 | 2,858.00 | 2,806.50 | +9.50 | +0.34% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 820.00 | 821.00 | 799.00 | +9.00 | +1.11% | ||
May 24 | 28.30 | 29.00 | 28.13 | -0.09 | -0.30% | ||
Jun 24 | 2,397.20 | 2,433.20 | 2,388.60 | -0.80 | -0.03% | ||
Jun 24 | 2,626.25 | 2,626.25 | 2,597.00 | +38.75 | +1.50% | ||
89.30 | 89.30 | 89.30 | 0.00 | 0.00% | |||
107.95 | 107.95 | 107.95 | +0.65 | +0.61% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.04 | 72.04 | 72.04 | -0.16 | -0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 239.05 | 240.85 | 238.15 | +1.75 | +0.74% | ||
Apr 24 | 239.20 | 240.35 | 238.40 | +1.75 | +0.74% | ||
Apr 24 | 840.40 | 841.65 | 837.35 | +2.10 | +0.25% | ||
Jun 24 | 72,570.00 | 72,898.00 | 72,570.00 | -113.00 | -0.16% | ||
Apr 24 | 59,340.00 | 59,598.00 | 59,251.00 | +162.00 | +0.27% | ||
May 24 | 73,046.00 | 73,297.00 | 73,020.00 | +30.00 | +0.04% | ||
Apr 24 | 7,290.00 | 7,318.00 | 7,261.00 | +21.00 | +0.29% | ||
Apr 24 | 189.00 | 189.25 | 188.75 | +0.15 | +0.08% | ||
Apr 24 | 188.90 | 189.00 | 188.60 | +0.35 | +0.19% | ||
1,526.30 | 1,526.30 | 1,526.30 | -42.90 | -2.73% | |||
May 24 | 83,086.00 | 83,795.00 | 83,055.00 | -187.00 | -0.22% | ||
Apr 24 | 82,963.00 | 83,675.00 | 82,950.00 | -206.00 | -0.25% | ||
Apr 24 | 82,966.00 | 83,518.00 | 82,951.00 | -221.00 | -0.27% | ||
Apr 24 | 248.50 | 249.00 | 247.35 | +0.95 | +0.38% | ||
Apr 24 | 248.50 | 248.80 | 247.45 | +0.90 | +0.36% |