Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,241.00 | 2,212.70 | 2,246.15 | 2,207.50 | +28.30 | +1.28% | 15:26:28 | |
Copper | May 24 | 4.0098 | 4.0000 | 4.0397 | 3.9863 | +0.0098 | +0.25% | 15:26:24 | |
Silver | May 24 | 24.968 | 24.752 | 25.043 | 24.505 | +0.216 | +0.87% | 15:25:37 | |
Palladium | Jun 24 | 1,023.25 | 991.00 | 1,030.50 | 992.50 | +32.25 | +3.25% | 15:26:29 | |
Platinum | Jul 24 | 921.40 | 909.70 | 923.85 | 904.35 | +11.70 | +1.29% | 15:26:34 | |
Aluminum | 2,339.00 | 2,298.50 | 2,344.50 | 2,295.00 | +40.50 | +1.76% | 14:55:12 | ||
Zinc | 2,441.00 | 2,437.00 | 2,462.00 | 2,428.00 | +4.00 | +0.16% | 14:59:02 | ||
Lead | 2,055.00 | 2,003.00 | 2,065.00 | 1,997.00 | +52.00 | +2.60% | 14:55:12 | ||
Nickel | 16,682.50 | 16,620.00 | 16,867.00 | 16,675.00 | +62.50 | +0.38% | 14:59:47 | ||
Tin | 27,524.00 | 27,446.00 | 27,350.00 | 27,350.00 | +78.00 | +0.28% | 27/03 | ||
Copper | 8,874.00 | 8,849.50 | 8,930.50 | 8,827.50 | +24.50 | +0.28% | 14:59:02 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | 65.27 | 64.83 | 65.27 | 65.27 | +0.44 | +0.68% | 27/03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mar 24 | 209.00 | 208.45 | 211.55 | 207.90 | +0.55 | +0.26% | 06:51:00 | |
MCX Aluminum | Mar 24 | 215.00 | 207.50 | 215.00 | 207.80 | +7.50 | +3.61% | 07:26:48 | |
MCX Copper | Mar 24 | 757.35 | 755.15 | 765.00 | 755.50 | +2.20 | +0.29% | 06:30:20 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
MCX Gold 1 Kg | Apr 24 | 67,800 | 66,367 | 67,850 | 66,428 | +1433 | +2.16% | 13:59:50 | |
MCX Gold Guinea | Mar 24 | 53,700 | 53,324 | 53,989 | 53,123 | +376 | +0.71% | 07:05:24 | |
MCX Gold Mini | Apr 24 | 67,600 | 66,295 | 67,870 | 66,370 | +1305 | +1.97% | 13:59:58 | |
MCX Gold Petal | Mar 24 | 6,565 | 6,489 | 6,565 | 6,523 | +76 | +1.17% | 06:37:23 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Mar 24 | 176.10 | 176.10 | 176.10 | 176.05 | +0.00 | +0.00% | 27/03 | |
MCX Lead Mini | Mar 24 | 175.55 | 175.55 | 177.00 | 175.55 | 0.00 | 0.00% | 26/03 | |
MCX Nickel | 1,430.7 | 1,473.2 | 1,430.7 | 1,430.7 | -42.5 | -2.88% | 27/03 | ||
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
MCX Silver | May 24 | 75,044 | 74,662 | 75,296 | 74,357 | +382 | +0.51% | 13:59:57 | |
MCX Silver Micro | Mar 24 | 68,908 | 68,908 | 69,969 | 68,001 | 0 | 0.00% | 29/02 | |
MCX Silver Mini | Apr 24 | 75,050 | 74,645 | 75,238 | 74,420 | +405 | +0.54% | 13:59:57 | |
MCX Zinc | Mar 24 | 214.95 | 213.70 | 215.65 | 214.95 | +1.25 | +0.58% | 05:12:10 | |
MCX Zinc Mini | Mar 24 | 216.25 | 214.25 | 216.25 | 215.40 | +2.00 | +0.93% | 05:22:19 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |