Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminumderived | 2,603.00 | 2,615.00 | 2,569.00 | +24.00 | +0.93% | ||
Copperderived | May 24 | 4.4688 | 4.4853 | 4.4158 | +0.0343 | +0.77% | |
Copperderived | 9,813.00 | 9,849.00 | 9,704.50 | +106.50 | +1.10% | ||
Goldderived | Jun 24 | 2,338.10 | 2,344.15 | 2,324.85 | -4.00 | -0.17% | |
Leadderived | 2,205.00 | 2,215.00 | 2,185.00 | +20.50 | +0.94% | ||
Nickelderived | 19,017.50 | 19,345.00 | 18,798.00 | +11.50 | +0.06% | ||
Palladiumderived | Jun 24 | 1,016.28 | 1,038.53 | 1,015.53 | -10.52 | -1.02% | |
Platinumderived | Jul 24 | 915.05 | 929.45 | 912.30 | -7.75 | -0.84% | |
Silverderived | May 24 | 27.355 | 27.525 | 27.065 | -0.007 | -0.03% | |
31,938.00 | 32,350.00 | 32,350.00 | 0.00 | -7.37% | |||
Zincderived | 2,828.50 | 2,835.50 | 2,786.50 | +36.00 | +1.29% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 830.00 | 830.00 | 830.00 | +12.00 | +1.47% | ||
May 24 | 27.28 | 27.52 | 27.07 | -0.08 | -0.28% | ||
Jun 24 | 2,333.70 | 2,344.30 | 2,324.80 | -8.40 | -0.36% | ||
Jun 24 | 2,582.50 | 2,582.50 | 2,545.50 | +27.25 | +1.07% | ||
89.90 | 89.90 | 89.90 | +0.45 | +0.50% | |||
108.76 | 108.76 | 108.76 | +0.14 | +0.13% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.87 | 69.87 | 69.87 | -0.88 | -1.24% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 239.70 | 244.00 | 239.00 | -1.35 | -0.56% | ||
Apr 24 | 241.35 | 244.65 | 241.05 | +0.85 | +0.35% | ||
Apr 24 | 843.20 | 847.65 | 840.60 | +5.60 | +0.67% | ||
Jun 24 | 70,971.00 | 71,190.00 | 70,730.00 | -58.00 | -0.08% | ||
Apr 24 | 58,439.00 | 59,487.00 | 57,800.00 | +367.00 | +0.63% | ||
May 24 | 71,690.00 | 71,852.00 | 71,394.00 | +100.00 | +0.14% | ||
Apr 24 | 7,010.00 | 7,384.00 | 6,951.00 | -159.00 | -2.22% | ||
Apr 24 | 189.15 | 194.80 | 189.15 | -2.25 | -1.18% | ||
Apr 24 | 188.60 | 194.75 | 188.60 | -2.75 | -1.44% | ||
1,621.90 | 1,621.90 | 1,621.90 | +19.40 | +1.21% | |||
May 24 | 80,862.00 | 81,055.00 | 80,267.00 | +184.00 | +0.23% | ||
Apr 24 | 80,310.00 | 80,800.00 | 79,882.00 | -47.00 | -0.06% | ||
Apr 24 | 80,489.00 | 80,801.00 | 79,887.00 | +144.00 | +0.18% | ||
Apr 24 | 247.20 | 252.00 | 246.85 | -0.45 | -0.18% | ||
Apr 24 | 245.90 | 251.00 | 245.90 | -1.45 | -0.59% |