Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminumderived | 2,659.00 | 2,665.50 | 2,612.50 | +42.00 | +1.60% | ||
Copperderived | May 24 | 4.47 | 4.4882 | 4.397 | +0.0335 | +0.76% | |
Copperderived | 9,838.50 | 9,875.50 | 9,685.50 | +92.50 | +0.95% | ||
Goldderived | Jun 24 | 2,396.00 | 2,433.00 | 2,388.60 | -2.00 | -0.08% | |
Leadderived | 2,207.00 | 2,208.00 | 2,184.00 | +20.00 | +0.91% | ||
Nickelderived | 19,304.50 | 19,322.00 | 19,011.00 | +755.50 | +4.07% | ||
Palladiumderived | Jun 24 | 1,013.00 | 1,047.28 | 1,010.53 | -25.50 | -2.46% | |
Platinumderived | Jul 24 | 944.15 | 960.20 | 943.25 | -10.35 | -1.08% | |
Silverderived | May 24 | 28.312 | 29.01 | 28.163 | -0.068 | -0.24% | |
32,775.00 | 32,175.00 | 32,185.00 | +955.00 | +3.00% | |||
Zincderived | 2,853.00 | 2,859.00 | 2,806.50 | +35.00 | +1.24% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 820.00 | 821.00 | 799.00 | +9.00 | +1.11% | ||
May 24 | 28.39 | 29.00 | 28.13 | +0.01 | +0.04% | ||
Jun 24 | 2,398.00 | 2,433.20 | 2,388.60 | -0.10 | -0.03% | ||
Jun 24 | 2,617.00 | 2,626.25 | 2,597.00 | +29.50 | +1.14% | ||
89.30 | 89.30 | 89.30 | 0.00 | 0.00% | |||
107.95 | 107.95 | 107.95 | +0.65 | +0.61% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.04 | 72.04 | 72.04 | -0.16 | -0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 240.90 | 241.45 | 238.15 | +3.60 | +1.52% | ||
Apr 24 | 241.00 | 241.50 | 238.40 | +3.55 | +1.50% | ||
Apr 24 | 841.75 | 843.55 | 837.35 | +3.45 | +0.41% | ||
Jun 24 | 72,572.00 | 72,898.00 | 72,505.00 | -111.00 | -0.15% | ||
Apr 24 | 59,300.00 | 59,598.00 | 59,251.00 | +122.00 | +0.21% | ||
May 24 | 73,023.00 | 73,297.00 | 72,959.00 | +7.00 | +0.01% | ||
Apr 24 | 7,296.00 | 7,318.00 | 7,261.00 | +27.00 | +0.37% | ||
Apr 24 | 189.40 | 189.40 | 188.75 | +0.55 | +0.29% | ||
Apr 24 | 189.05 | 189.20 | 188.60 | +0.50 | +0.27% | ||
1,526.30 | 1,526.30 | 1,526.30 | -42.90 | -2.73% | |||
May 24 | 83,158.00 | 83,795.00 | 83,055.00 | -115.00 | -0.14% | ||
Apr 24 | 83,034.00 | 83,675.00 | 82,934.00 | -135.00 | -0.16% | ||
Apr 24 | 83,080.00 | 83,518.00 | 82,951.00 | -107.00 | -0.13% | ||
Apr 24 | 250.00 | 250.50 | 247.35 | +2.45 | +0.99% | ||
Apr 24 | 249.75 | 250.35 | 247.45 | +2.15 | +0.87% |