Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminumderived | 2,593.00 | 2,596.00 | 2,569.00 | +9.00 | +0.35% | ||
Copperderived | May 24 | 4.471 | 4.4735 | 4.4158 | +0.047 | +1.06% | |
Copperderived | 9,819.00 | 9,824.00 | 9,704.50 | +80.00 | +0.82% | ||
Goldderived | Jun 24 | 2,337.90 | 2,340.10 | 2,328.90 | -4.20 | -0.18% | |
Leadderived | 2,202.00 | 2,202.50 | 2,185.00 | +14.00 | +0.64% | ||
Nickelderived | 19,103.50 | 19,239.00 | 18,850.50 | -635.50 | -3.22% | ||
Palladiumderived | Jun 24 | 1,031.78 | 1,033.78 | 1,023.52 | +5.03 | +0.49% | |
Platinumderived | Jul 24 | 924.05 | 924.95 | 918.80 | +3.55 | +0.39% | |
Silverderived | May 24 | 27.438 | 27.503 | 27.19 | +0.076 | +0.28% | |
34,478.00 | 34,950.00 | 34,950.00 | 0.00 | -3.10% | |||
Zincderived | 2,830.50 | 2,835.50 | 2,786.50 | +38.50 | +1.38% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 802.00 | 805.00 | 795.00 | +7.00 | +0.88% | ||
May 24 | 27.45 | 27.45 | 27.19 | +0.09 | +0.32% | ||
Jun 24 | 2,338.50 | 2,338.60 | 2,329.00 | -3.60 | -0.15% | ||
Jun 24 | 2,558.00 | 2,558.00 | 2,545.50 | +2.75 | +0.11% | ||
89.90 | 89.90 | 89.90 | +0.45 | +0.50% | |||
108.76 | 108.76 | 108.76 | +0.14 | +0.13% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.75 | 70.75 | 70.75 | -1.33 | -1.85% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 241.40 | 242.70 | 237.40 | -2.15 | -0.88% | ||
Apr 24 | 240.75 | 243.40 | 237.50 | -2.60 | -1.07% | ||
Apr 24 | 843.10 | 843.10 | 842.80 | +5.50 | +0.66% | ||
Jun 24 | 71,044.00 | 71,053.00 | 70,980.00 | +15.00 | +0.02% | ||
Apr 24 | 59,147.00 | 59,147.00 | 58,187.00 | +1,075.00 | +1.85% | ||
May 24 | 71,590.00 | 71,750.00 | 71,488.00 | +19.00 | +0.03% | ||
Apr 24 | 7,172.00 | 7,175.00 | 7,005.00 | +55.00 | +0.77% | ||
Apr 24 | 191.85 | 191.85 | 187.10 | +3.15 | +1.67% | ||
Apr 24 | 191.75 | 192.45 | 187.30 | +3.55 | +1.89% | ||
1,602.50 | 1,602.50 | 1,602.50 | +54.30 | +3.51% | |||
May 24 | 80,882.00 | 80,957.00 | 80,753.00 | +204.00 | +0.25% | ||
Apr 24 | 80,528.00 | 80,700.00 | 80,300.00 | +171.00 | +0.21% | ||
Apr 24 | 80,599.00 | 80,666.00 | 80,380.00 | +254.00 | +0.32% | ||
Apr 24 | 249.00 | 249.00 | 249.00 | +1.35 | +0.55% | ||
Apr 24 | 247.10 | 248.95 | 244.65 | -2.35 | -0.94% |