Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminumderived | 2,617.50 | 2,676.50 | 2,616.50 | -48.50 | -1.82% | ||
Copperderived | May 24 | 4.405 | 4.4912 | 4.4025 | -0.071 | -1.59% | |
Copperderived | 9,682.00 | 9,876.00 | 9,675.00 | -183.00 | -1.86% | ||
Goldderived | Jun 24 | 2,318.35 | 2,347.85 | 2,309.05 | -28.05 | -1.20% | |
Leadderived | 2,151.00 | 2,170.50 | 2,151.00 | -15.00 | -0.69% | ||
Nickelderived | 19,206.00 | 19,239.00 | 19,071.50 | -468.00 | -2.38% | ||
Palladiumderived | Jun 24 | 1,003.53 | 1,018.78 | 993.78 | -12.07 | -1.19% | |
Platinumderived | Jul 24 | 922.40 | 933.05 | 917.75 | -8.90 | -0.96% | |
Silverderived | May 24 | 26.898 | 27.398 | 26.733 | -0.347 | -1.27% | |
35,582.00 | 35,275.00 | 35,300.00 | 0.00 | +4.72% | |||
Zincderived | 2,778.00 | 2,830.50 | 2,771.50 | -50.00 | -1.77% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 800.00 | 805.00 | 800.00 | +5.00 | +0.63% | ||
May 24 | 26.99 | 27.41 | 26.73 | -0.26 | -0.94% | ||
Jun 24 | 2,322.80 | 2,347.90 | 2,308.60 | -23.60 | -1.01% | ||
Jun 24 | 2,596.75 | 2,634.25 | 2,596.75 | -52.25 | -1.97% | ||
89.45 | 89.45 | 89.45 | +0.15 | +0.17% | |||
108.62 | 108.62 | 108.62 | +0.37 | +0.34% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.08 | 72.08 | 72.08 | +0.23 | +0.32% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 240.50 | 242.70 | 239.85 | -3.05 | -1.25% | ||
Apr 24 | 240.90 | 243.40 | 240.50 | -2.45 | -1.01% | ||
Apr 24 | 832.80 | 837.30 | 831.00 | -11.45 | -1.36% | ||
Jun 24 | 70,484.00 | 71,125.00 | 70,369.00 | -713.00 | -1.00% | ||
Apr 24 | 57,443.00 | 57,750.00 | 57,301.00 | -528.00 | -0.91% | ||
May 24 | 71,210.00 | 71,710.00 | 71,090.00 | -726.00 | -1.01% | ||
Apr 24 | 7,050.00 | 7,109.00 | 7,005.00 | -67.00 | -0.94% | ||
Apr 24 | 188.35 | 188.95 | 187.10 | -0.35 | -0.19% | ||
Apr 24 | 188.15 | 188.70 | 187.30 | -0.05 | -0.03% | ||
1,548.20 | 1,548.20 | 1,548.20 | +21.90 | +1.43% | |||
May 24 | 79,690.00 | 80,171.00 | 79,361.00 | -889.00 | -1.10% | ||
Apr 24 | 79,380.00 | 80,884.00 | 79,162.00 | -1,059.00 | -1.32% | ||
Apr 24 | 79,418.00 | 80,233.00 | 79,183.00 | -1,041.00 | -1.29% | ||
Apr 24 | 245.60 | 247.90 | 245.05 | -3.85 | -1.54% | ||
Apr 24 | 245.85 | 248.60 | 245.30 | -3.60 | -1.44% |